Stock listing
Shenzhen:002999 Guangdong Tianhe Agricultural Means of Production Co. Ltd. (天禾股份) 股价
Follow Guangdong Tianhe Agricultural Means of Production Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002999
¥5.83 CNY -0.01 (-0.2%)
Close on Oct 23, 2026
- Day range
- ¥5.55 – ¥5.86 CNYOct 23, 2026
- Volume
- 11.11M sharesOct 23, 2026
- Market cap
- ¥2.03B CNYAt the close on Oct 23, 2026 · price × 347.6M shares outstanding
- 52-week range
- ¥5.11 – ¥8.23 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002999 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.83 | -0.01 | -0.2% | ¥5.80 | ¥5.86 | ¥5.55 | 11,112,000 | |
| ¥5.84 | -0.15 | -2.5% | ¥5.99 | ¥6.04 | ¥5.84 | 5,910,100 | |
| ¥5.99 | -0.03 | -0.5% | ¥6.05 | ¥6.13 | ¥5.99 | 5,370,500 | |
| ¥6.02 | +0.02 | +0.3% | ¥6.03 | ¥6.05 | ¥5.95 | 6,064,600 | |
| ¥6.00 | -0.19 | -3.1% | ¥6.15 | ¥6.17 | ¥5.88 | 9,950,400 | |
| ¥6.19 | +0.09 | +1.5% | ¥6.15 | ¥6.31 | ¥6.13 | 9,795,400 | |
| ¥6.10 | -0.13 | -2.1% | ¥6.15 | ¥6.22 | ¥6.02 | 11,707,920 | |
| ¥6.23 | -0.16 | -2.5% | ¥6.38 | ¥6.46 | ¥6.21 | 7,904,400 | |
| ¥6.39 | +0.13 | +2.1% | ¥6.18 | ¥6.42 | ¥6.11 | 10,119,500 | |
| ¥6.26 | -0.20 | -3.1% | ¥6.46 | ¥6.48 | ¥6.22 | 10,353,515 | |
| ¥6.46 | +0.12 | +1.9% | ¥6.40 | ¥6.46 | ¥6.18 | 10,625,842 | |
| ¥6.34 | -0.02 | -0.3% | ¥6.36 | ¥6.45 | ¥6.30 | 9,526,299 | |
| ¥6.36 | 0.00 | 0.0% | ¥6.46 | ¥6.46 | ¥6.29 | 7,862,800 | |
| ¥6.36 | +0.05 | +0.8% | ¥6.25 | ¥6.40 | ¥6.24 | 8,578,499 | |
| ¥6.31 | -0.04 | -0.6% | ¥6.35 | ¥6.39 | ¥6.25 | 9,908,015 | |
| ¥6.35 | -0.04 | -0.6% | ¥6.41 | ¥6.44 | ¥6.30 | 8,119,400 | |
| ¥6.39 | -0.15 | -2.3% | ¥6.54 | ¥6.55 | ¥6.37 | 11,339,700 | |
| ¥6.54 | +0.01 | +0.2% | ¥6.57 | ¥6.63 | ¥6.45 | 12,618,200 | |
| ¥6.53 | +0.25 | +4.0% | ¥6.28 | ¥6.57 | ¥6.23 | 18,993,000 | |
| ¥6.28 | -0.04 | -0.6% | ¥6.31 | ¥6.37 | ¥6.23 | 15,075,920 | |
| ¥6.32 | +0.04 | +0.6% | ¥6.25 | ¥6.34 | ¥6.11 | 20,665,500 | |
| ¥6.28 | +0.03 | +0.5% | ¥6.27 | ¥6.40 | ¥6.18 | 17,063,721 | |
| ¥6.25 | -0.26 | -4.0% | ¥6.52 | ¥6.54 | ¥6.24 | 21,718,300 | |
| ¥6.51 | -0.10 | -1.5% | ¥6.62 | ¥6.68 | ¥6.39 | 29,787,700 | |
| ¥6.61 | -0.31 | -4.5% | ¥7.03 | ¥7.07 | ¥6.53 | 39,808,445 | |
| ¥6.92 | -0.52 | -7.0% | ¥7.27 | ¥7.33 | ¥6.88 | 63,131,680 | |
| ¥7.44 | +0.07 | +0.9% | ¥7.30 | ¥8.10 | ¥7.07 | 95,737,555 | |
| ¥7.37 | +0.67 | +10.0% | ¥6.67 | ¥7.37 | ¥6.67 | 49,666,770 | |
| ¥6.70 | +0.13 | +2.0% | ¥6.67 | ¥6.75 | ¥6.57 | 36,572,902 | |
| ¥6.57 | -0.03 | -0.5% | ¥6.30 | ¥6.74 | ¥6.11 | 58,895,832 | |
| ¥6.60 | -0.73 | -10.0% | ¥6.94 | ¥7.03 | ¥6.60 | 43,558,824 | |
| ¥7.33 | +0.67 | +10.1% | ¥6.64 | ¥7.33 | ¥6.53 | 53,231,309 | |
| ¥6.66 | +0.19 | +2.9% | ¥6.43 | ¥6.69 | ¥6.40 | 14,305,240 | |
| ¥6.47 | -0.05 | -0.8% | ¥6.50 | ¥6.51 | ¥6.37 | 16,742,883 | |
| ¥6.52 | +0.21 | +3.3% | ¥6.29 | ¥6.62 | ¥6.25 | 15,487,723 | |
| ¥6.31 | +0.02 | +0.3% | ¥6.26 | ¥6.34 | ¥6.22 | 10,515,623 | |
| ¥6.29 | +0.02 | +0.3% | ¥6.27 | ¥6.34 | ¥6.22 | 15,955,200 | |
| ¥6.27 | +0.33 | +5.6% | ¥6.19 | ¥6.38 | ¥6.16 | 23,055,090 | |
| ¥5.94 | -0.05 | -0.8% | ¥5.99 | ¥6.00 | ¥5.91 | 7,115,360 | |
| ¥5.99 | -0.05 | -0.8% | ¥6.00 | ¥6.04 | ¥5.87 | 6,598,839 | |
| ¥6.04 | +0.04 | +0.7% | ¥6.00 | ¥6.08 | ¥5.94 | 8,656,400 | |
| ¥6.00 | -0.10 | -1.6% | ¥6.06 | ¥6.16 | ¥5.96 | 12,261,800 | |
| ¥6.10 | +0.15 | +2.5% | ¥5.92 | ¥6.12 | ¥5.91 | 14,988,580 | |
| ¥5.95 | +0.14 | +2.4% | ¥5.80 | ¥5.95 | ¥5.78 | 6,035,100 | |
| ¥5.81 | 0.00 | 0.0% | ¥5.82 | ¥5.87 | ¥5.77 | 4,193,700 | |
| ¥5.81 | -0.09 | -1.5% | ¥5.90 | ¥5.91 | ¥5.80 | 4,207,400 | |
| ¥5.90 | +0.03 | +0.5% | ¥5.86 | ¥5.91 | ¥5.81 | 3,826,140 | |
| ¥5.87 | -0.01 | -0.2% | ¥5.88 | ¥5.95 | ¥5.83 | 6,494,300 | |
| ¥5.88 | +0.20 | +3.5% | ¥5.72 | ¥5.91 | ¥5.68 | 9,524,023 | |
| ¥5.68 | -0.06 | -1.0% | ¥5.74 | ¥5.78 | ¥5.58 | 5,138,800 | |
| ¥5.74 | +0.07 | +1.2% | ¥5.66 | ¥5.76 | ¥5.62 | 5,427,400 | |
| ¥5.67 | -0.04 | -0.7% | ¥5.74 | ¥5.75 | ¥5.61 | 5,031,800 | |
| ¥5.71 | -0.05 | -0.9% | ¥5.75 | ¥5.82 | ¥5.69 | 6,301,200 | |
| ¥5.76 | +0.19 | +3.4% | ¥5.58 | ¥5.76 | ¥5.55 | 6,778,520 | |
| ¥5.57 | +0.05 | +0.9% | ¥5.58 | ¥5.61 | ¥5.47 | 5,142,000 | |
| ¥5.52 | +0.01 | +0.2% | ¥5.52 | ¥5.62 | ¥5.48 | 6,278,100 | |
| ¥5.51 | +0.11 | +2.0% | ¥5.42 | ¥5.54 | ¥5.41 | 4,774,250 | |
| ¥5.40 | +0.04 | +0.7% | ¥5.34 | ¥5.45 | ¥5.34 | 3,978,260 | |
| ¥5.36 | +0.08 | +1.5% | ¥5.28 | ¥5.40 | ¥5.27 | 5,363,700 | |
| ¥5.28 | -0.11 | -2.0% | ¥5.36 | ¥5.40 | ¥5.23 | 5,630,700 | |
| ¥5.39 | +0.20 | +3.9% | ¥5.18 | ¥5.41 | ¥5.17 | 6,620,100 |
- Ticker
- Shenzhen:002999
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangdong Tianhe Agricultural Means of Production Co. Ltd.