Stock listing
Shenzhen:002990 Maxvision Technology Corp. (盛视科技) 股价
Follow Maxvision Technology Corp. into a list and get an email when it puts out news.
Share price · SZSE:002990
¥32.89 CNY -3.21 (-8.9%)
Close on Oct 30, 2026
- Day range
- ¥32.68 – ¥35.55 CNYOct 30, 2026
- Volume
- 12.86M sharesOct 30, 2026
- Market cap
- ¥8.61B CNYAt the close on Oct 30, 2026 · price × 261.8M shares outstanding
- 52-week range
- ¥25.22 – ¥81.62 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥613.3M CNYMedian day 12.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002990 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.89 | -3.21 | -8.9% | ¥34.52 | ¥35.55 | ¥32.68 | 12,857,300 | |
| ¥36.10 | -3.65 | -9.2% | ¥38.59 | ¥39.54 | ¥36.10 | 14,616,521 | |
| ¥39.75 | -1.75 | -4.2% | ¥41.09 | ¥41.18 | ¥37.35 | 24,858,789 | |
| ¥41.50 | -0.96 | -2.3% | ¥43.10 | ¥43.62 | ¥40.60 | 13,164,655 | |
| ¥42.46 | -0.02 | 0.0% | ¥42.31 | ¥43.99 | ¥40.99 | 14,598,712 | |
| ¥42.48 | -4.69 | -9.9% | ¥42.45 | ¥43.55 | ¥42.45 | 14,020,600 | |
| ¥47.17 | -5.24 | -10.0% | ¥52.36 | ¥53.30 | ¥47.17 | 9,189,072 | |
| ¥52.41 | -1.90 | -3.5% | ¥55.01 | ¥55.60 | ¥50.88 | 13,962,614 | |
| ¥54.31 | -0.71 | -1.3% | ¥54.51 | ¥55.65 | ¥51.80 | 13,145,743 | |
| ¥55.02 | -2.48 | -4.3% | ¥56.78 | ¥57.35 | ¥52.00 | 14,043,396 | |
| ¥57.50 | -1.50 | -2.5% | ¥59.03 | ¥59.94 | ¥56.52 | 14,854,388 | |
| ¥59.00 | -2.05 | -3.4% | ¥58.80 | ¥60.66 | ¥57.65 | 15,911,158 | |
| ¥61.05 | +2.95 | +5.1% | ¥57.81 | ¥62.50 | ¥57.39 | 21,309,682 | |
| ¥58.10 | +2.15 | +3.8% | ¥55.17 | ¥59.16 | ¥53.80 | 26,057,074 | |
| ¥55.95 | +5.09 | +10.0% | ¥51.06 | ¥55.95 | ¥50.89 | 12,468,448 | |
| ¥50.86 | -1.51 | -2.9% | ¥51.51 | ¥52.58 | ¥48.41 | 10,515,717 | |
| ¥52.37 | +0.45 | +0.9% | ¥51.95 | ¥55.93 | ¥51.50 | 12,041,516 | |
| ¥51.92 | -2.18 | -4.0% | ¥54.11 | ¥55.00 | ¥51.12 | 12,093,417 | |
| ¥54.10 | +3.09 | +6.1% | ¥51.16 | ¥54.87 | ¥50.08 | 13,537,867 | |
| ¥51.01 | -5.44 | -9.6% | ¥56.40 | ¥56.77 | ¥50.90 | 17,100,520 | |
| ¥56.45 | +1.89 | +3.5% | ¥54.45 | ¥57.53 | ¥53.39 | 19,498,844 | |
| ¥54.56 | +1.44 | +2.7% | ¥52.99 | ¥55.36 | ¥52.00 | 14,599,300 | |
| ¥53.12 | +0.99 | +1.9% | ¥52.50 | ¥53.99 | ¥51.74 | 11,621,250 | |
| ¥52.13 | +1.81 | +3.6% | ¥50.96 | ¥54.44 | ¥50.96 | 10,764,006 | |
| ¥50.32 | +0.83 | +1.7% | ¥50.03 | ¥50.48 | ¥48.90 | 7,354,240 | |
| ¥49.49 | +0.06 | +0.1% | ¥49.05 | ¥50.55 | ¥48.70 | 6,407,086 | |
| ¥49.43 | +1.37 | +2.9% | ¥47.99 | ¥50.92 | ¥47.65 | 7,929,487 | |
| ¥48.06 | +1.01 | +2.1% | ¥46.60 | ¥49.32 | ¥46.60 | 6,688,401 | |
| ¥47.05 | +0.04 | +0.1% | ¥46.44 | ¥47.75 | ¥45.44 | 4,204,818 | |
| ¥47.01 | -0.45 | -0.9% | ¥46.74 | ¥47.74 | ¥45.10 | 6,120,100 | |
| ¥47.46 | +0.06 | +0.1% | ¥47.04 | ¥48.15 | ¥46.22 | 5,700,755 | |
| ¥47.40 | -0.75 | -1.6% | ¥48.76 | ¥48.98 | ¥47.00 | 5,743,755 | |
| ¥48.15 | -0.41 | -0.8% | ¥49.01 | ¥49.69 | ¥47.89 | 8,099,087 | |
| ¥48.56 | +1.80 | +3.8% | ¥47.15 | ¥49.09 | ¥46.56 | 7,662,642 | |
| ¥46.76 | -1.28 | -2.7% | ¥48.28 | ¥49.37 | ¥46.32 | 6,916,369 | |
| ¥48.04 | +0.66 | +1.4% | ¥48.00 | ¥48.73 | ¥47.22 | 6,338,100 | |
| ¥47.38 | -0.03 | -0.1% | ¥46.55 | ¥47.99 | ¥46.35 | 5,111,500 | |
| ¥47.41 | -1.63 | -3.3% | ¥48.84 | ¥49.29 | ¥47.07 | 6,690,400 | |
| ¥49.04 | +2.24 | +4.8% | ¥46.50 | ¥49.08 | ¥45.62 | 8,414,729 | |
| ¥46.80 | -1.47 | -3.0% | ¥48.28 | ¥49.74 | ¥46.80 | 8,517,715 | |
| ¥48.27 | +1.68 | +3.6% | ¥46.87 | ¥48.49 | ¥46.84 | 7,589,500 | |
| ¥46.59 | -0.98 | -2.1% | ¥47.61 | ¥48.02 | ¥45.58 | 6,459,962 | |
| ¥47.57 | -0.13 | -0.3% | ¥47.00 | ¥48.18 | ¥45.47 | 6,830,201 | |
| ¥47.70 | -2.35 | -4.7% | ¥50.20 | ¥50.23 | ¥46.23 | 9,957,400 | |
| ¥50.05 | -0.45 | -0.9% | ¥50.20 | ¥51.46 | ¥49.10 | 7,764,600 | |
| ¥50.50 | +0.08 | +0.2% | ¥50.50 | ¥51.90 | ¥49.55 | 9,318,600 | |
| ¥50.42 | -5.29 | -9.5% | ¥54.50 | ¥54.50 | ¥50.15 | 11,609,500 | |
| ¥55.71 | -0.90 | -1.6% | ¥56.65 | ¥56.92 | ¥54.37 | 11,786,556 | |
| ¥56.61 | +3.56 | +6.7% | ¥52.90 | ¥56.84 | ¥52.90 | 14,011,645 | |
| ¥53.05 | -0.40 | -0.7% | ¥53.07 | ¥53.45 | ¥51.76 | 15,748,405 | |
| ¥53.45 | -0.04 | -0.1% | ¥55.07 | ¥56.75 | ¥53.41 | 16,235,332 | |
| ¥53.49 | +1.32 | +2.5% | ¥53.02 | ¥56.50 | ¥53.02 | 16,333,542 | |
| ¥52.17 | -4.59 | -8.1% | ¥55.00 | ¥55.59 | ¥51.50 | 19,394,301 | |
| ¥56.76 | +3.94 | +7.5% | ¥52.83 | ¥57.00 | ¥52.12 | 21,317,301 | |
| ¥52.82 | +3.60 | +7.3% | ¥49.45 | ¥54.14 | ¥48.77 | 22,791,232 | |
| ¥49.22 | -0.07 | -0.1% | ¥48.79 | ¥51.50 | ¥48.03 | 22,557,695 | |
| ¥49.29 | +4.48 | +10.0% | ¥47.95 | ¥49.29 | ¥46.03 | 17,768,908 | |
| ¥44.81 | +4.07 | +10.0% | ¥41.40 | ¥44.81 | ¥41.35 | 6,163,505 | |
| ¥40.74 | +0.10 | +0.2% | ¥40.36 | ¥42.00 | ¥39.80 | 12,521,700 | |
| ¥40.64 | +2.88 | +7.6% | ¥40.00 | ¥41.54 | ¥38.86 | 14,618,688 | |
| ¥37.76 | -4.19 | -10.0% | ¥41.79 | ¥42.48 | ¥37.76 | 9,483,300 |
- Ticker
- Shenzhen:002990
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Maxvision Technology Corp. on 6ix
- News releases
- 1 in all · newest Sep 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Maxvision Technology Corp.