Stock listing
Shenzhen:002986 Guangdong Yussen Energy Technology Co., Ltd. (宇新股份) 股价
Follow Guangdong Yussen Energy Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002986
¥11.65 CNY 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- ¥11.60 – ¥11.87 CNYOct 21, 2026
- Volume
- 2.79M sharesOct 21, 2026
- Market cap
- ¥4.43B CNYAt the close on Oct 21, 2026 · price × 380.1M shares outstanding
- 52-week range
- ¥10.21 – ¥18.22 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002986 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.65 | 0.00 | 0.0% | ¥11.74 | ¥11.87 | ¥11.60 | 2,785,860 | |
| ¥11.65 | +0.10 | +0.9% | ¥11.61 | ¥11.70 | ¥11.49 | 3,104,621 | |
| ¥11.55 | -0.11 | -0.9% | ¥11.74 | ¥11.80 | ¥11.36 | 3,008,372 | |
| ¥11.66 | +0.05 | +0.4% | ¥11.74 | ¥11.97 | ¥11.55 | 3,671,172 | |
| ¥11.61 | -0.42 | -3.5% | ¥11.79 | ¥11.85 | ¥11.54 | 3,393,298 | |
| ¥12.03 | -0.11 | -0.9% | ¥12.21 | ¥12.30 | ¥12.00 | 3,589,192 | |
| ¥12.14 | -0.06 | -0.5% | ¥12.05 | ¥12.24 | ¥11.84 | 4,312,405 | |
| ¥12.20 | -0.47 | -3.7% | ¥12.75 | ¥12.81 | ¥12.09 | 6,051,058 | |
| ¥12.67 | -0.08 | -0.6% | ¥12.75 | ¥12.84 | ¥12.40 | 3,472,900 | |
| ¥12.75 | +0.18 | +1.4% | ¥12.66 | ¥13.03 | ¥12.55 | 3,685,200 | |
| ¥12.57 | -0.02 | -0.2% | ¥12.61 | ¥12.75 | ¥12.55 | 1,786,651 | |
| ¥12.59 | -0.07 | -0.6% | ¥12.79 | ¥12.79 | ¥12.38 | 2,095,896 | |
| ¥12.66 | -0.14 | -1.1% | ¥12.87 | ¥12.88 | ¥12.50 | 2,893,635 | |
| ¥12.80 | -0.41 | -3.1% | ¥13.19 | ¥13.27 | ¥12.77 | 3,587,146 | |
| ¥13.21 | -0.07 | -0.5% | ¥13.20 | ¥13.33 | ¥13.06 | 3,653,500 | |
| ¥13.28 | +0.21 | +1.6% | ¥13.11 | ¥13.39 | ¥12.82 | 6,757,688 | |
| ¥13.07 | +0.01 | +0.1% | ¥12.92 | ¥13.15 | ¥12.51 | 4,796,376 | |
| ¥13.06 | +0.05 | +0.4% | ¥13.08 | ¥13.20 | ¥12.87 | 4,872,773 | |
| ¥13.01 | +0.04 | +0.3% | ¥12.94 | ¥13.16 | ¥12.80 | 3,563,896 | |
| ¥12.97 | +0.14 | +1.1% | ¥12.83 | ¥12.99 | ¥12.67 | 3,524,960 | |
| ¥12.83 | -0.17 | -1.3% | ¥13.14 | ¥13.14 | ¥12.75 | 4,369,060 | |
| ¥13.00 | -0.09 | -0.7% | ¥13.00 | ¥13.24 | ¥12.83 | 4,405,100 | |
| ¥13.09 | -0.26 | -1.9% | ¥13.28 | ¥13.33 | ¥12.90 | 4,789,480 | |
| ¥13.35 | -0.44 | -3.2% | ¥13.76 | ¥13.77 | ¥13.32 | 4,470,900 | |
| ¥13.79 | +0.11 | +0.8% | ¥13.70 | ¥13.94 | ¥13.50 | 4,579,500 | |
| ¥13.68 | +0.51 | +3.9% | ¥13.17 | ¥13.76 | ¥12.81 | 7,607,532 | |
| ¥13.17 | -0.35 | -2.6% | ¥13.64 | ¥13.66 | ¥13.08 | 6,330,978 | |
| ¥13.52 | -0.38 | -2.7% | ¥14.09 | ¥14.10 | ¥13.43 | 7,255,284 | |
| ¥13.90 | -0.29 | -2.0% | ¥14.06 | ¥14.28 | ¥13.80 | 5,658,544 | |
| ¥14.19 | -0.06 | -0.4% | ¥14.27 | ¥14.47 | ¥13.86 | 5,905,324 | |
| ¥14.25 | 0.00 | 0.0% | ¥14.29 | ¥14.56 | ¥14.08 | 5,215,532 | |
| ¥14.25 | +0.34 | +2.4% | ¥13.86 | ¥14.35 | ¥13.71 | 6,777,351 | |
| ¥13.91 | +0.35 | +2.6% | ¥13.58 | ¥13.99 | ¥13.39 | 6,637,548 | |
| ¥13.56 | +0.20 | +1.5% | ¥13.41 | ¥13.66 | ¥13.13 | 7,628,800 | |
| ¥13.36 | -0.04 | -0.3% | ¥13.40 | ¥13.57 | ¥13.20 | 5,143,282 | |
| ¥13.40 | +0.15 | +1.1% | ¥13.24 | ¥13.50 | ¥13.16 | 2,764,804 | |
| ¥13.25 | -0.05 | -0.4% | ¥13.30 | ¥13.39 | ¥13.12 | 3,941,628 | |
| ¥13.30 | -0.15 | -1.1% | ¥13.39 | ¥13.45 | ¥13.18 | 2,583,984 | |
| ¥13.45 | +0.51 | +3.9% | ¥12.94 | ¥13.51 | ¥12.89 | 5,686,396 | |
| ¥12.94 | -0.30 | -2.3% | ¥13.10 | ¥13.20 | ¥12.91 | 6,079,585 | |
| ¥13.24 | -0.17 | -1.3% | ¥13.52 | ¥13.55 | ¥13.21 | 4,428,386 | |
| ¥13.41 | +0.13 | +1.0% | ¥13.28 | ¥13.41 | ¥12.70 | 6,121,520 | |
| ¥13.28 | +0.19 | +1.5% | ¥13.10 | ¥13.35 | ¥13.05 | 4,358,948 | |
| ¥13.09 | -0.02 | -0.2% | ¥12.98 | ¥13.25 | ¥12.88 | 4,804,996 | |
| ¥13.11 | +0.17 | +1.3% | ¥13.10 | ¥13.28 | ¥12.90 | 4,577,031 | |
| ¥12.94 | +0.14 | +1.1% | ¥12.98 | ¥13.19 | ¥12.65 | 5,945,200 | |
| ¥12.80 | +0.51 | +4.1% | ¥12.31 | ¥12.83 | ¥12.20 | 8,937,866 | |
| ¥12.29 | -0.14 | -1.1% | ¥12.33 | ¥12.50 | ¥12.21 | 4,035,492 | |
| ¥12.43 | +0.20 | +1.6% | ¥12.23 | ¥12.54 | ¥12.16 | 4,870,969 | |
| ¥12.23 | +0.14 | +1.2% | ¥12.09 | ¥12.30 | ¥12.00 | 5,189,332 | |
| ¥12.09 | -0.14 | -1.1% | ¥12.29 | ¥12.29 | ¥11.97 | 3,524,194 | |
| ¥12.23 | +0.35 | +2.9% | ¥12.00 | ¥12.26 | ¥11.79 | 5,329,300 | |
| ¥11.88 | +0.10 | +0.8% | ¥11.73 | ¥11.97 | ¥11.66 | 3,033,500 | |
| ¥11.78 | -0.05 | -0.4% | ¥11.84 | ¥12.08 | ¥11.60 | 5,692,797 | |
| ¥11.83 | +0.04 | +0.3% | ¥11.91 | ¥12.18 | ¥11.75 | 4,830,800 | |
| ¥11.79 | +0.06 | +0.5% | ¥11.56 | ¥11.91 | ¥11.56 | 3,626,098 | |
| ¥11.73 | +0.20 | +1.7% | ¥11.50 | ¥11.80 | ¥11.36 | 4,500,628 | |
| ¥11.53 | -0.12 | -1.0% | ¥11.68 | ¥11.84 | ¥11.41 | 4,009,871 | |
| ¥11.65 | +0.44 | +3.9% | ¥11.20 | ¥11.73 | ¥11.12 | 5,872,799 | |
| ¥11.21 | +0.21 | +1.9% | ¥10.88 | ¥11.27 | ¥10.86 | 9,163,997 | |
| ¥11.00 | -0.50 | -4.3% | ¥11.45 | ¥11.52 | ¥10.86 | 10,622,969 |
- Ticker
- Shenzhen:002986
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 2, 2026
Guangdong Yussen Energy Technology's Shareholder Plans To Unload Shares
Latest news
Guangdong Yussen Energy Technology's Shareholder Plans To Unload Shares
Sep 2, 2026
Closed ¥13.90 (-2.0%) on Sep 3, 2026
Guangdong Yussen Energy Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Yussen Energy Technology Co., Ltd.