Stock listing

Shenzhen:002981 Risuntek, Inc. (朝阳科技) 股价

Follow Risuntek, Inc. into a list and get an email when it puts out news.

Share price · SZSE:002981

¥22.57 CNY +0.46 (+2.1%)

Close on Oct 20, 2026

Past year -24.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥21.60 – ¥22.78 CNYOct 20, 2026
Volume
3.82M sharesOct 20, 2026
Market cap
¥3.08B CNYAt the close on Oct 20, 2026 · price × 136.6M shares outstanding
52-week range
¥17.80 – ¥35.83 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Risuntek, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002981 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.57+0.46+2.1%¥22.22¥22.78¥21.603,817,849
¥22.11+0.90+4.2%¥22.22¥22.29¥20.644,969,878
¥21.21-0.40-1.9%¥21.95¥22.66¥21.004,545,000
¥21.61-1.19-5.2%¥22.20¥22.80¥21.543,173,140
¥22.80-0.78-3.3%¥23.80¥23.80¥22.801,980,740
¥23.58+0.71+3.1%¥22.57¥23.66¥22.133,075,300
¥22.87+0.15+0.7%¥22.90¥23.16¥22.012,828,953
¥22.72+0.75+3.4%¥21.95¥22.83¥20.904,531,686
¥21.97-1.26-5.4%¥23.25¥23.26¥21.254,472,090
¥23.23-0.39-1.7%¥23.68¥24.50¥23.094,394,781
¥23.62+0.42+1.8%¥23.21¥23.93¥22.913,015,800
¥23.20-1.04-4.3%¥24.35¥24.45¥22.864,303,587
¥24.24-0.39-1.6%¥24.39¥25.16¥24.214,012,935
¥24.63-0.74-2.9%¥25.00¥25.35¥23.209,256,177
¥25.37-1.14-4.3%¥26.60¥26.60¥24.4012,761,716
¥26.51+0.78+3.0%¥24.96¥26.62¥24.967,754,237
¥25.73+0.83+3.3%¥25.13¥25.95¥24.777,719,961
¥24.90+1.20+5.1%¥23.68¥25.10¥23.506,643,534
¥23.70-0.05-0.2%¥23.62¥23.85¥23.523,525,835
¥23.75-0.15-0.6%¥23.90¥23.92¥23.501,755,548
¥23.90-0.10-0.4%¥23.90¥24.16¥23.651,547,548
¥24.00-0.22-0.9%¥24.10¥24.18¥23.702,496,000
¥24.22-0.02-0.1%¥24.29¥24.42¥24.051,417,800
¥24.24-0.11-0.5%¥24.40¥24.50¥24.091,201,800
¥24.35+0.10+0.4%¥24.18¥24.38¥23.981,210,794
¥24.25+0.010.0%¥24.33¥24.38¥24.061,489,440
¥24.24+0.010.0%¥24.28¥24.50¥24.112,065,225
¥24.23+0.13+0.5%¥24.06¥24.31¥23.891,702,400
¥24.10+0.11+0.5%¥24.00¥24.22¥23.701,917,920
¥23.99-0.010.0%¥24.00¥24.13¥23.831,286,900
¥24.00+0.28+1.2%¥23.72¥24.11¥23.522,051,600
¥23.72+0.010.0%¥23.62¥24.05¥23.501,936,300
¥23.71+0.02+0.1%¥23.79¥23.79¥23.401,479,600
¥23.69+0.05+0.2%¥23.64¥23.84¥23.501,305,500
¥23.64+0.18+0.8%¥23.28¥23.75¥23.031,503,474
¥23.46-0.09-0.4%¥23.47¥23.69¥23.212,165,000
¥23.55+0.08+0.3%¥23.34¥23.65¥23.022,180,240
¥23.47+0.50+2.2%¥22.99¥23.72¥22.912,563,800
¥22.97-0.28-1.2%¥23.12¥23.27¥22.803,713,600
¥23.25+0.17+0.7%¥23.02¥23.27¥22.931,318,300
¥23.08-0.010.0%¥22.95¥23.26¥22.801,624,300
¥23.09+0.11+0.5%¥22.97¥23.30¥22.861,403,500
¥22.98-0.25-1.1%¥23.24¥23.34¥22.752,414,105
¥23.23-0.03-0.1%¥23.26¥23.38¥23.111,096,100
¥23.26-0.04-0.2%¥23.19¥23.37¥23.071,051,300
¥23.30-0.05-0.2%¥23.30¥23.60¥23.011,340,560
¥23.35-0.33-1.4%¥23.67¥23.85¥23.012,383,900
¥23.68-0.04-0.2%¥23.51¥23.89¥23.291,913,190
¥23.72+0.63+2.7%¥23.24¥23.76¥22.942,285,050
¥23.09+0.09+0.4%¥23.15¥23.33¥22.852,460,401
¥23.00+0.05+0.2%¥22.75¥23.15¥22.711,467,800
¥22.95+0.39+1.7%¥22.60¥23.10¥22.601,939,269
¥22.56-0.06-0.3%¥22.42¥22.88¥22.282,383,400
¥22.62+0.09+0.4%¥22.37¥22.96¥22.352,215,300
¥22.53-0.02-0.1%¥22.60¥22.94¥22.362,267,800
¥22.55+0.52+2.4%¥22.12¥22.70¥21.632,446,400
¥22.03-0.16-0.7%¥22.00¥22.33¥21.842,411,300
¥22.19+0.51+2.4%¥21.47¥22.22¥21.472,661,280
¥21.68+0.46+2.2%¥21.22¥21.70¥20.913,129,160
¥21.22+0.62+3.0%¥20.54¥21.35¥19.684,486,260
¥20.60-0.30-1.4%¥21.01¥21.10¥20.084,406,800
Ticker
Shenzhen:002981
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Risuntek Plans Convertible Bond Issuance

Apr 1, 2026

Closed ¥23.42 (-1.4%) on Apr 2, 2026

All Risuntek, Inc. news

Risuntek, Inc. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 1 in all · newest Apr 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Risuntek, Inc.