Stock listing
Shenzhen:002979 Shenzhen Leadshine Technology Co., Ltd. (雷赛智能) 股价
Follow Shenzhen Leadshine Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002979
¥51.13 CNY +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- ¥50.17 – ¥52.30 CNYOct 21, 2026
- Volume
- 9.62M sharesOct 21, 2026
- Market cap
- ¥16.16B CNYAt the close on Oct 21, 2026 · price × 316.0M shares outstanding
- 52-week range
- ¥34.32 – ¥76.51 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002979 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.13 | +0.01 | 0.0% | ¥50.18 | ¥52.30 | ¥50.17 | 9,624,877 | |
| ¥51.12 | +2.45 | +5.0% | ¥50.18 | ¥51.68 | ¥48.24 | 13,726,999 | |
| ¥48.67 | -0.03 | -0.1% | ¥47.96 | ¥49.69 | ¥45.14 | 14,903,710 | |
| ¥48.70 | -0.59 | -1.2% | ¥50.18 | ¥50.66 | ¥48.37 | 12,199,176 | |
| ¥49.29 | -5.17 | -9.5% | ¥53.40 | ¥55.10 | ¥49.11 | 16,270,614 | |
| ¥54.46 | -1.91 | -3.4% | ¥56.00 | ¥56.96 | ¥54.26 | 11,088,489 | |
| ¥56.37 | +3.50 | +6.6% | ¥52.56 | ¥57.10 | ¥51.97 | 17,281,784 | |
| ¥52.87 | -2.71 | -4.9% | ¥54.30 | ¥54.93 | ¥52.56 | 13,570,506 | |
| ¥55.58 | +5.05 | +10.0% | ¥50.18 | ¥55.58 | ¥48.35 | 13,248,864 | |
| ¥50.53 | -1.94 | -3.7% | ¥52.33 | ¥52.39 | ¥50.16 | 5,134,239 | |
| ¥52.47 | +0.71 | +1.4% | ¥52.00 | ¥53.05 | ¥51.31 | 6,041,730 | |
| ¥51.76 | -0.24 | -0.5% | ¥51.81 | ¥52.65 | ¥51.13 | 4,101,725 | |
| ¥52.00 | -1.99 | -3.7% | ¥53.89 | ¥54.00 | ¥51.44 | 5,750,232 | |
| ¥53.99 | -0.15 | -0.3% | ¥54.00 | ¥55.38 | ¥53.70 | 4,807,426 | |
| ¥54.14 | +0.08 | +0.1% | ¥54.55 | ¥54.55 | ¥53.60 | 3,381,899 | |
| ¥54.06 | -0.33 | -0.6% | ¥54.66 | ¥55.32 | ¥53.81 | 4,218,945 | |
| ¥54.39 | -0.79 | -1.4% | ¥55.28 | ¥55.81 | ¥54.25 | 5,508,248 | |
| ¥55.18 | +0.90 | +1.7% | ¥54.95 | ¥55.36 | ¥54.40 | 6,437,659 | |
| ¥54.28 | +1.42 | +2.7% | ¥52.72 | ¥54.79 | ¥52.58 | 6,536,256 | |
| ¥52.86 | +0.80 | +1.5% | ¥52.06 | ¥53.44 | ¥51.63 | 4,323,551 | |
| ¥52.06 | +0.03 | +0.1% | ¥51.87 | ¥52.50 | ¥51.33 | 3,636,670 | |
| ¥52.03 | +1.19 | +2.3% | ¥50.66 | ¥52.30 | ¥50.00 | 5,079,030 | |
| ¥50.84 | -1.07 | -2.1% | ¥51.39 | ¥51.80 | ¥49.69 | 6,034,043 | |
| ¥51.91 | -1.05 | -2.0% | ¥52.66 | ¥52.99 | ¥51.87 | 4,578,204 | |
| ¥52.96 | -0.42 | -0.8% | ¥53.48 | ¥54.46 | ¥52.73 | 4,595,057 | |
| ¥53.38 | -0.95 | -1.7% | ¥54.18 | ¥54.83 | ¥53.20 | 5,115,200 | |
| ¥54.33 | +1.31 | +2.5% | ¥52.95 | ¥54.98 | ¥52.86 | 7,336,212 | |
| ¥53.02 | -2.03 | -3.7% | ¥55.22 | ¥56.30 | ¥52.66 | 8,827,187 | |
| ¥55.05 | +0.77 | +1.4% | ¥54.88 | ¥56.00 | ¥54.13 | 6,160,463 | |
| ¥54.28 | -1.12 | -2.0% | ¥54.00 | ¥54.99 | ¥53.90 | 5,742,950 | |
| ¥55.40 | -1.75 | -3.1% | ¥57.07 | ¥57.38 | ¥55.00 | 8,726,805 | |
| ¥57.15 | +0.74 | +1.3% | ¥55.50 | ¥57.46 | ¥55.07 | 10,482,903 | |
| ¥56.41 | +0.21 | +0.4% | ¥56.40 | ¥59.20 | ¥56.35 | 13,872,727 | |
| ¥56.20 | +0.91 | +1.6% | ¥56.02 | ¥56.87 | ¥55.21 | 9,234,659 | |
| ¥55.29 | -0.11 | -0.2% | ¥55.40 | ¥56.25 | ¥54.67 | 7,404,736 | |
| ¥55.40 | +1.25 | +2.3% | ¥53.69 | ¥56.10 | ¥52.72 | 8,277,784 | |
| ¥54.15 | -1.27 | -2.3% | ¥55.30 | ¥56.00 | ¥53.00 | 8,960,104 | |
| ¥55.42 | +0.88 | +1.6% | ¥54.49 | ¥56.20 | ¥53.55 | 10,548,044 | |
| ¥54.54 | -1.31 | -2.3% | ¥55.85 | ¥55.85 | ¥52.11 | 16,601,100 | |
| ¥55.85 | -6.21 | -10.0% | ¥60.08 | ¥60.20 | ¥55.85 | 18,154,302 | |
| ¥62.06 | +0.31 | +0.5% | ¥61.68 | ¥62.86 | ¥60.80 | 19,557,245 | |
| ¥61.75 | +1.33 | +2.2% | ¥60.43 | ¥61.85 | ¥59.35 | 13,536,857 | |
| ¥60.42 | -0.89 | -1.5% | ¥61.00 | ¥61.46 | ¥59.10 | 15,341,125 | |
| ¥61.31 | +1.52 | +2.5% | ¥60.14 | ¥62.64 | ¥59.59 | 21,403,029 | |
| ¥59.79 | -1.01 | -1.7% | ¥60.10 | ¥60.67 | ¥59.02 | 13,452,378 | |
| ¥60.80 | +1.95 | +3.3% | ¥58.50 | ¥61.39 | ¥57.50 | 20,449,161 | |
| ¥58.85 | -1.97 | -3.2% | ¥61.09 | ¥61.50 | ¥58.36 | 14,332,951 | |
| ¥60.82 | +0.43 | +0.7% | ¥60.85 | ¥61.49 | ¥58.87 | 17,078,973 | |
| ¥60.39 | +0.37 | +0.6% | ¥59.52 | ¥61.62 | ¥59.18 | 16,324,578 | |
| ¥60.02 | +3.27 | +5.8% | ¥56.41 | ¥60.90 | ¥56.09 | 19,053,777 | |
| ¥56.75 | +0.43 | +0.8% | ¥56.32 | ¥57.29 | ¥54.66 | 13,241,142 | |
| ¥56.32 | -1.05 | -1.8% | ¥57.82 | ¥59.38 | ¥55.82 | 15,631,772 | |
| ¥57.37 | +5.22 | +10.0% | ¥55.00 | ¥57.37 | ¥54.33 | 13,336,284 | |
| ¥52.15 | -5.50 | -9.5% | ¥58.00 | ¥58.00 | ¥52.05 | 15,435,137 | |
| ¥57.65 | +0.31 | +0.5% | ¥58.00 | ¥58.77 | ¥55.95 | 13,452,334 | |
| ¥57.34 | -2.81 | -4.7% | ¥59.59 | ¥59.91 | ¥57.02 | 11,247,600 | |
| ¥60.15 | +1.87 | +3.2% | ¥58.08 | ¥61.07 | ¥57.88 | 11,369,181 | |
| ¥58.28 | -1.78 | -3.0% | ¥59.00 | ¥60.34 | ¥57.50 | 11,035,270 | |
| ¥60.06 | +2.36 | +4.1% | ¥56.00 | ¥61.58 | ¥55.78 | 19,048,281 | |
| ¥57.70 | +1.14 | +2.0% | ¥56.12 | ¥57.95 | ¥54.85 | 17,317,096 | |
| ¥56.56 | +3.57 | +6.7% | ¥53.94 | ¥56.58 | ¥51.18 | 17,686,400 |
- Ticker
- Shenzhen:002979
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 8, 2026
Leadshine's Dexterous Hands and Frameless Motors Shine at CES 2026
Latest news
Leadshine's Dexterous Hands and Frameless Motors Shine at CES 2026
Jan 7, 2026
Closed ¥42.28 (+1.0%) on Jan 8, 2026
Shenzhen Leadshine Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Leadshine Technology Co., Ltd.