Stock listing
Shenzhen:002978 Sichuan Anning Iron and Titanium Co. Ltd. (安宁股份) 股价
Follow Sichuan Anning Iron and Titanium Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002978
¥24.41 CNY +0.16 (+0.7%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥23.31 – ¥24.56 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 2.08M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥11.52B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 472.0M shares outstanding
- 52-week range
- ¥23.16 – ¥43.40 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥55.83M CNYMedian day 2.00M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002978 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.41 | +0.16 | +0.7% | ¥24.37 | ¥24.56 | ¥24.20 | 2,083,200 | |
| ¥24.25 | +0.31 | +1.3% | ¥23.94 | ¥24.39 | ¥23.77 | 2,208,190 | |
| ¥23.94 | +0.32 | +1.4% | ¥23.58 | ¥24.08 | ¥23.50 | 1,963,202 | |
| ¥23.62 | +0.15 | +0.6% | ¥23.31 | ¥23.80 | ¥23.18 | 2,057,500 | |
| ¥23.47 | -0.05 | -0.2% | ¥23.89 | ¥23.96 | ¥23.16 | 1,871,304 | |
| ¥23.52 | -0.41 | -1.7% | ¥23.89 | ¥23.89 | ¥23.50 | 1,712,000 | |
| ¥23.93 | +0.02 | +0.1% | ¥23.89 | ¥24.20 | ¥23.78 | 1,463,000 | |
| ¥23.91 | -0.32 | -1.3% | ¥24.26 | ¥24.50 | ¥23.90 | 1,521,600 | |
| ¥24.23 | -0.24 | -1.0% | ¥24.17 | ¥24.37 | ¥23.93 | 1,946,900 | |
| ¥24.47 | +0.47 | +2.0% | ¥24.19 | ¥24.50 | ¥23.55 | 2,092,600 | |
| ¥24.00 | -0.28 | -1.2% | ¥24.28 | ¥24.45 | ¥24.00 | 1,176,542 | |
| ¥24.28 | -0.22 | -0.9% | ¥24.48 | ¥24.78 | ¥24.27 | 1,114,700 | |
| ¥24.50 | -0.10 | -0.4% | ¥24.19 | ¥24.58 | ¥24.19 | 1,786,000 | |
| ¥24.60 | +0.52 | +2.2% | ¥24.19 | ¥24.62 | ¥23.98 | 1,737,725 | |
| ¥24.08 | +0.13 | +0.5% | ¥24.19 | ¥24.55 | ¥23.90 | 1,866,583 | |
| ¥23.95 | -0.85 | -3.4% | ¥24.60 | ¥24.62 | ¥23.92 | 2,304,825 | |
| ¥24.80 | -0.15 | -0.6% | ¥25.00 | ¥25.06 | ¥24.71 | 1,196,298 | |
| ¥24.95 | -0.30 | -1.2% | ¥25.07 | ¥25.18 | ¥24.67 | 1,998,500 | |
| ¥25.25 | -0.43 | -1.7% | ¥25.71 | ¥25.80 | ¥25.18 | 1,615,800 | |
| ¥25.68 | +0.31 | +1.2% | ¥25.23 | ¥25.85 | ¥25.23 | 3,017,285 | |
| ¥25.37 | +0.32 | +1.3% | ¥25.21 | ¥25.53 | ¥25.01 | 2,401,518 | |
| ¥25.05 | +0.40 | +1.6% | ¥24.90 | ¥25.21 | ¥24.90 | 1,691,313 | |
| ¥24.65 | +0.37 | +1.5% | ¥24.22 | ¥24.74 | ¥24.13 | 1,461,220 | |
| ¥24.28 | -0.52 | -2.1% | ¥24.70 | ¥24.79 | ¥24.10 | 1,693,604 | |
| ¥24.80 | -0.43 | -1.7% | ¥25.29 | ¥25.29 | ¥24.80 | 1,198,600 | |
| ¥25.23 | +0.03 | +0.1% | ¥25.27 | ¥25.40 | ¥25.12 | 1,091,931 | |
| ¥25.20 | -0.16 | -0.6% | ¥25.42 | ¥25.50 | ¥25.17 | 1,474,700 | |
| ¥25.36 | +0.21 | +0.8% | ¥25.16 | ¥25.42 | ¥25.15 | 1,856,388 | |
| ¥25.15 | +0.23 | +0.9% | ¥25.10 | ¥25.25 | ¥24.96 | 1,863,348 | |
| ¥24.92 | +0.18 | +0.7% | ¥24.50 | ¥24.96 | ¥24.41 | 1,678,230 | |
| ¥24.74 | +0.03 | +0.1% | ¥24.68 | ¥24.85 | ¥24.27 | 2,070,084 | |
| ¥24.71 | -0.12 | -0.5% | ¥24.80 | ¥24.99 | ¥24.62 | 1,794,528 | |
| ¥24.83 | -0.18 | -0.7% | ¥24.89 | ¥25.05 | ¥24.75 | 2,190,300 | |
| ¥25.01 | -0.92 | -3.5% | ¥25.76 | ¥25.76 | ¥24.70 | 4,271,524 | |
| ¥25.93 | -0.25 | -1.0% | ¥26.18 | ¥26.18 | ¥25.85 | 1,542,000 | |
| ¥26.18 | -0.08 | -0.3% | ¥26.22 | ¥26.40 | ¥26.00 | 1,668,100 | |
| ¥26.26 | +0.30 | +1.2% | ¥26.11 | ¥26.37 | ¥25.97 | 1,858,700 | |
| ¥25.96 | -0.12 | -0.5% | ¥26.18 | ¥26.18 | ¥25.88 | 1,982,700 | |
| ¥26.08 | -0.09 | -0.3% | ¥26.30 | ¥26.52 | ¥25.97 | 1,973,100 | |
| ¥26.17 | -0.13 | -0.5% | ¥26.30 | ¥26.53 | ¥26.09 | 1,442,400 | |
| ¥26.30 | -0.47 | -1.8% | ¥26.62 | ¥26.63 | ¥26.01 | 2,321,359 | |
| ¥26.77 | -0.18 | -0.7% | ¥26.92 | ¥27.08 | ¥26.75 | 2,331,877 | |
| ¥26.95 | -0.02 | -0.1% | ¥26.65 | ¥26.95 | ¥26.34 | 2,107,608 | |
| ¥26.97 | +0.70 | +2.7% | ¥26.40 | ¥27.06 | ¥26.31 | 4,648,060 | |
| ¥26.27 | -0.06 | -0.2% | ¥26.18 | ¥26.44 | ¥26.03 | 2,362,405 | |
| ¥26.33 | +0.28 | +1.1% | ¥26.00 | ¥26.62 | ¥25.97 | 2,895,795 | |
| ¥26.05 | +0.03 | +0.1% | ¥25.97 | ¥26.12 | ¥25.68 | 2,102,400 | |
| ¥26.02 | -0.09 | -0.3% | ¥26.15 | ¥26.39 | ¥25.85 | 2,368,602 | |
| ¥26.11 | +0.31 | +1.2% | ¥25.81 | ¥26.15 | ¥25.61 | 1,876,430 | |
| ¥25.80 | +0.25 | +1.0% | ¥25.63 | ¥26.23 | ¥25.63 | 2,231,159 | |
| ¥25.55 | -0.50 | -1.9% | ¥25.81 | ¥26.04 | ¥25.40 | 3,246,151 | |
| ¥26.05 | -0.16 | -0.6% | ¥26.02 | ¥26.18 | ¥25.76 | 2,071,895 | |
| ¥26.21 | +0.17 | +0.7% | ¥26.25 | ¥26.25 | ¥25.77 | 2,314,205 | |
| ¥26.04 | +0.08 | +0.3% | ¥25.86 | ¥26.15 | ¥25.81 | 2,249,105 | |
| ¥25.96 | -0.74 | -2.8% | ¥26.65 | ¥26.70 | ¥25.93 | 3,764,780 | |
| ¥26.70 | -0.17 | -0.6% | ¥26.84 | ¥26.99 | ¥26.68 | 2,615,355 | |
| ¥26.87 | -0.58 | -2.1% | ¥27.30 | ¥27.35 | ¥26.83 | 3,569,000 | |
| ¥27.45 | +0.59 | +2.2% | ¥26.86 | ¥27.65 | ¥26.80 | 3,710,134 | |
| ¥26.86 | +0.10 | +0.4% | ¥26.80 | ¥26.98 | ¥26.55 | 2,911,386 | |
| ¥26.76 | -0.28 | -1.0% | ¥27.11 | ¥27.16 | ¥26.55 | 3,536,700 | |
| ¥27.04 | +0.39 | +1.5% | ¥26.72 | ¥27.17 | ¥26.66 | 4,071,905 |
- Ticker
- Shenzhen:002978
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 25, 2026
Sichuan Anning Iron And Titanium To Raise Funds Via Convertible Bond Issuance
Latest news
Sichuan Anning Iron And Titanium To Raise Funds Via Convertible Bond Issuance
May 25, 2026
Closed ¥28.41 (-0.1%) on May 26, 2026
Sichuan Anning Iron and Titanium Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sichuan Anning Iron and Titanium Co. Ltd.