Stock listing
Shenzhen:002973 QiaoYin City Management Co., Ltd. (侨银股份) 股价
Follow QiaoYin City Management Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002973
¥11.00 CNY +0.26 (+2.4%)
Close on Oct 20, 2026
- Day range
- ¥10.80 – ¥11.17 CNYOct 20, 2026
- Volume
- 5.98M sharesOct 20, 2026
- Market cap
- ¥4.50B CNYAt the close on Oct 20, 2026 · price × 408.7M shares outstanding
- 52-week range
- ¥8.68 – ¥16.89 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002973 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.00 | +0.26 | +2.4% | ¥10.80 | ¥11.17 | ¥10.80 | 5,981,801 | |
| ¥10.74 | -0.15 | -1.4% | ¥10.74 | ¥10.98 | ¥10.33 | 5,371,900 | |
| ¥10.89 | +0.05 | +0.5% | ¥10.98 | ¥11.30 | ¥10.67 | 6,318,169 | |
| ¥10.84 | -0.11 | -1.0% | ¥10.63 | ¥11.35 | ¥10.48 | 9,142,600 | |
| ¥10.95 | -0.35 | -3.1% | ¥11.39 | ¥11.43 | ¥10.60 | 9,564,900 | |
| ¥11.30 | -0.83 | -6.8% | ¥11.96 | ¥11.98 | ¥10.92 | 12,149,200 | |
| ¥12.13 | -0.64 | -5.0% | ¥12.68 | ¥12.74 | ¥12.07 | 7,257,100 | |
| ¥12.77 | +0.31 | +2.5% | ¥12.74 | ¥12.92 | ¥11.97 | 13,788,169 | |
| ¥12.46 | +0.87 | +7.5% | ¥11.97 | ¥12.75 | ¥11.69 | 14,316,000 | |
| ¥11.59 | -0.60 | -4.9% | ¥12.25 | ¥12.30 | ¥10.97 | 10,417,200 | |
| ¥12.19 | -0.01 | -0.1% | ¥12.20 | ¥12.41 | ¥12.05 | 4,372,800 | |
| ¥12.20 | -0.15 | -1.2% | ¥12.35 | ¥12.47 | ¥11.90 | 5,476,100 | |
| ¥12.35 | -0.51 | -4.0% | ¥12.81 | ¥12.93 | ¥12.35 | 5,215,100 | |
| ¥12.86 | +0.26 | +2.1% | ¥12.50 | ¥13.00 | ¥12.44 | 8,661,900 | |
| ¥12.60 | -0.37 | -2.9% | ¥12.97 | ¥13.09 | ¥12.53 | 8,208,000 | |
| ¥12.97 | -0.59 | -4.4% | ¥13.50 | ¥13.50 | ¥12.90 | 12,680,700 | |
| ¥13.56 | 0.00 | 0.0% | ¥13.52 | ¥13.84 | ¥13.33 | 14,151,400 | |
| ¥13.56 | +0.26 | +2.0% | ¥13.17 | ¥13.60 | ¥13.12 | 13,959,400 | |
| ¥13.30 | +0.79 | +6.3% | ¥12.60 | ¥13.36 | ¥12.57 | 13,510,700 | |
| ¥12.51 | +0.06 | +0.5% | ¥12.45 | ¥13.01 | ¥12.29 | 9,920,200 | |
| ¥12.45 | -0.30 | -2.4% | ¥12.66 | ¥13.00 | ¥12.12 | 12,484,200 | |
| ¥12.75 | +1.05 | +9.0% | ¥11.63 | ¥12.85 | ¥11.30 | 18,718,600 | |
| ¥11.70 | -1.04 | -8.2% | ¥12.62 | ¥12.75 | ¥11.47 | 21,100,672 | |
| ¥12.74 | +0.33 | +2.7% | ¥12.43 | ¥13.18 | ¥12.32 | 8,292,600 | |
| ¥12.41 | -0.08 | -0.6% | ¥12.50 | ¥12.62 | ¥12.35 | 3,430,800 | |
| ¥12.49 | -0.16 | -1.3% | ¥12.58 | ¥12.67 | ¥12.18 | 5,567,300 | |
| ¥12.65 | -0.23 | -1.8% | ¥12.88 | ¥13.02 | ¥12.51 | 5,396,300 | |
| ¥12.88 | +0.10 | +0.8% | ¥12.75 | ¥12.98 | ¥12.63 | 5,634,500 | |
| ¥12.78 | +0.21 | +1.7% | ¥12.59 | ¥13.01 | ¥12.46 | 8,433,829 | |
| ¥12.57 | -0.07 | -0.6% | ¥12.64 | ¥12.94 | ¥12.54 | 5,874,800 | |
| ¥12.64 | +0.07 | +0.6% | ¥12.57 | ¥12.75 | ¥12.42 | 7,110,700 | |
| ¥12.57 | +0.20 | +1.6% | ¥12.37 | ¥12.85 | ¥12.25 | 9,945,929 | |
| ¥12.37 | +0.42 | +3.5% | ¥11.94 | ¥12.45 | ¥11.81 | 9,523,842 | |
| ¥11.95 | +0.02 | +0.2% | ¥11.93 | ¥12.16 | ¥11.81 | 6,774,900 | |
| ¥11.93 | +0.34 | +2.9% | ¥11.60 | ¥11.97 | ¥11.01 | 13,357,600 | |
| ¥11.59 | +0.86 | +8.0% | ¥10.76 | ¥11.76 | ¥10.70 | 13,334,000 | |
| ¥10.73 | +0.11 | +1.0% | ¥10.51 | ¥11.15 | ¥10.46 | 7,015,029 | |
| ¥10.62 | -0.55 | -4.9% | ¥11.38 | ¥11.38 | ¥10.57 | 10,373,900 | |
| ¥11.17 | -0.54 | -4.6% | ¥11.51 | ¥11.54 | ¥11.12 | 7,391,399 | |
| ¥11.71 | -0.30 | -2.5% | ¥12.01 | ¥12.03 | ¥11.70 | 5,217,600 | |
| ¥12.01 | +0.13 | +1.1% | ¥11.99 | ¥12.23 | ¥11.78 | 5,368,500 | |
| ¥11.88 | -0.12 | -1.0% | ¥12.10 | ¥12.10 | ¥11.68 | 5,855,450 | |
| ¥12.00 | -0.39 | -3.1% | ¥12.41 | ¥12.41 | ¥11.93 | 8,354,500 | |
| ¥12.39 | +0.35 | +2.9% | ¥12.01 | ¥12.49 | ¥11.99 | 9,132,729 | |
| ¥12.04 | +0.19 | +1.6% | ¥11.99 | ¥12.23 | ¥11.54 | 12,791,500 | |
| ¥11.85 | +0.63 | +5.6% | ¥11.22 | ¥11.91 | ¥11.00 | 14,490,100 | |
| ¥11.22 | +0.23 | +2.1% | ¥11.28 | ¥11.32 | ¥10.85 | 21,807,213 | |
| ¥10.99 | +1.00 | +10.0% | ¥10.02 | ¥10.99 | ¥10.02 | 12,311,718 | |
| ¥9.99 | +0.42 | +4.4% | ¥9.61 | ¥10.15 | ¥9.54 | 10,538,072 | |
| ¥9.57 | +0.23 | +2.5% | ¥9.48 | ¥9.76 | ¥9.36 | 7,705,474 | |
| ¥9.34 | +0.36 | +4.0% | ¥8.97 | ¥9.35 | ¥8.97 | 8,015,500 | |
| ¥8.98 | +0.23 | +2.6% | ¥8.83 | ¥9.06 | ¥8.83 | 9,085,300 | |
| ¥8.75 | -0.33 | -3.6% | ¥9.02 | ¥9.16 | ¥8.68 | 7,929,800 | |
| ¥9.08 | +0.04 | +0.4% | ¥9.02 | ¥9.15 | ¥8.86 | 5,566,500 | |
| ¥9.04 | -0.11 | -1.2% | ¥9.06 | ¥9.25 | ¥9.00 | 4,431,400 | |
| ¥9.15 | +0.14 | +1.6% | ¥8.95 | ¥9.18 | ¥8.95 | 4,636,000 | |
| ¥9.01 | -0.20 | -2.2% | ¥9.10 | ¥9.15 | ¥8.86 | 4,361,000 | |
| ¥9.21 | +0.06 | +0.7% | ¥9.07 | ¥9.21 | ¥8.99 | 4,414,500 | |
| ¥9.15 | -0.17 | -1.8% | ¥9.29 | ¥9.48 | ¥8.99 | 7,498,500 | |
| ¥9.32 | -0.44 | -4.5% | ¥9.79 | ¥9.85 | ¥9.20 | 10,271,700 | |
| ¥9.76 | -0.30 | -3.0% | ¥10.15 | ¥10.43 | ¥9.65 | 8,870,200 |
- Ticker
- Shenzhen:002973
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 6, 2026
Qiaoyin City Management Says Co's Consortium Wins Bid
Latest news
Qiaoyin City Management Says Co's Consortium Wins Bid
May 6, 2026
Closed ¥12.62 (-0.5%) on May 7, 2026
QiaoYin City Management Wins Bid For Project Worth 1.2 Billion Yuan
Jan 5, 2026
Closed ¥14.06 (+1.4%) on Jan 6, 2026
Qiaoyin City Management Wins Bid Worth Around 512.5 Million Yuan
Oct 31, 2025
Closed ¥15.56 (-3.2%) on Nov 3, 2025
QiaoYin City Management Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 4 in the last 12 months · 6 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about QiaoYin City Management Co., Ltd.