Stock listing
Shenzhen:002971 Hubei Heyuan Gas Co., Ltd. (和远气体) 股价
Follow Hubei Heyuan Gas Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002971
¥33.95 CNY -1.51 (-4.3%)
Close on Oct 22, 2026
- Day range
- ¥33.86 – ¥35.99 CNYOct 22, 2026
- Volume
- 6.05M sharesOct 22, 2026
- Market cap
- ¥7.15B CNYAt the close on Oct 22, 2026 · price × 210.6M shares outstanding
- 52-week range
- ¥27.20 – ¥78.88 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002971 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.95 | -1.51 | -4.3% | ¥35.46 | ¥35.99 | ¥33.86 | 6,053,624 | |
| ¥35.46 | +0.44 | +1.3% | ¥35.30 | ¥36.85 | ¥35.30 | 6,893,830 | |
| ¥35.02 | +0.50 | +1.4% | ¥34.30 | ¥35.79 | ¥34.13 | 6,085,570 | |
| ¥34.52 | -0.99 | -2.8% | ¥35.26 | ¥35.26 | ¥33.63 | 6,990,400 | |
| ¥35.51 | -0.74 | -2.0% | ¥37.50 | ¥37.50 | ¥35.16 | 6,823,200 | |
| ¥36.25 | -0.40 | -1.1% | ¥34.50 | ¥37.50 | ¥34.48 | 10,558,540 | |
| ¥36.65 | -2.87 | -7.3% | ¥39.26 | ¥39.30 | ¥36.60 | 13,830,997 | |
| ¥39.52 | +1.32 | +3.5% | ¥36.80 | ¥40.01 | ¥35.70 | 16,453,262 | |
| ¥38.20 | +0.42 | +1.1% | ¥37.47 | ¥38.59 | ¥36.22 | 11,392,700 | |
| ¥37.78 | -0.15 | -0.4% | ¥37.41 | ¥38.49 | ¥36.30 | 9,307,302 | |
| ¥37.93 | -0.67 | -1.7% | ¥38.76 | ¥39.39 | ¥37.25 | 10,586,352 | |
| ¥38.60 | -2.22 | -5.4% | ¥41.03 | ¥41.24 | ¥38.46 | 14,437,771 | |
| ¥40.82 | +1.39 | +3.5% | ¥38.90 | ¥42.54 | ¥38.00 | 20,655,783 | |
| ¥39.43 | -3.76 | -8.7% | ¥41.51 | ¥42.34 | ¥38.87 | 19,899,980 | |
| ¥43.19 | +1.41 | +3.4% | ¥40.74 | ¥43.25 | ¥40.38 | 28,026,150 | |
| ¥41.78 | +1.44 | +3.6% | ¥42.56 | ¥44.36 | ¥41.51 | 31,444,820 | |
| ¥40.34 | -1.12 | -2.7% | ¥41.55 | ¥41.95 | ¥40.09 | 16,085,110 | |
| ¥41.46 | -1.22 | -2.9% | ¥42.08 | ¥42.50 | ¥41.19 | 24,156,648 | |
| ¥42.68 | +3.88 | +10.0% | ¥39.44 | ¥42.68 | ¥38.75 | 25,005,689 | |
| ¥38.80 | -1.10 | -2.8% | ¥39.43 | ¥40.29 | ¥38.58 | 12,171,052 | |
| ¥39.90 | +1.24 | +3.2% | ¥38.30 | ¥40.38 | ¥37.96 | 15,790,242 | |
| ¥38.66 | +1.02 | +2.7% | ¥37.30 | ¥38.99 | ¥37.22 | 12,864,865 | |
| ¥37.64 | +0.18 | +0.5% | ¥36.72 | ¥37.95 | ¥36.33 | 7,888,099 | |
| ¥37.46 | -0.87 | -2.3% | ¥37.65 | ¥38.10 | ¥36.20 | 14,114,717 | |
| ¥38.33 | +0.01 | 0.0% | ¥38.05 | ¥39.18 | ¥37.81 | 10,640,910 | |
| ¥38.32 | -1.57 | -3.9% | ¥39.07 | ¥39.98 | ¥37.90 | 16,731,730 | |
| ¥39.89 | +0.08 | +0.2% | ¥42.00 | ¥42.57 | ¥39.36 | 21,378,371 | |
| ¥39.81 | +1.16 | +3.0% | ¥38.82 | ¥40.20 | ¥38.38 | 15,465,851 | |
| ¥38.65 | -2.65 | -6.4% | ¥41.50 | ¥42.18 | ¥38.20 | 22,257,111 | |
| ¥41.30 | -2.22 | -5.1% | ¥44.39 | ¥44.90 | ¥40.55 | 21,681,176 | |
| ¥43.52 | -0.19 | -0.4% | ¥43.09 | ¥45.60 | ¥42.77 | 23,418,850 | |
| ¥43.71 | -2.70 | -5.8% | ¥46.51 | ¥46.78 | ¥43.45 | 20,108,350 | |
| ¥46.41 | -0.67 | -1.4% | ¥45.00 | ¥46.46 | ¥44.50 | 27,785,305 | |
| ¥47.08 | +4.28 | +10.0% | ¥43.58 | ¥47.08 | ¥43.15 | 18,410,689 | |
| ¥42.80 | +1.32 | +3.2% | ¥41.67 | ¥43.50 | ¥41.47 | 15,873,312 | |
| ¥41.48 | -1.34 | -3.1% | ¥42.83 | ¥43.10 | ¥40.33 | 12,694,131 | |
| ¥42.82 | -1.02 | -2.3% | ¥42.84 | ¥43.28 | ¥41.42 | 14,596,336 | |
| ¥43.84 | -2.77 | -5.9% | ¥45.51 | ¥46.02 | ¥42.93 | 22,033,080 | |
| ¥46.61 | +4.24 | +10.0% | ¥41.60 | ¥46.61 | ¥41.60 | 7,098,325 | |
| ¥42.37 | -1.13 | -2.6% | ¥44.41 | ¥44.50 | ¥42.00 | 13,623,180 | |
| ¥43.50 | -3.12 | -6.7% | ¥44.83 | ¥46.61 | ¥43.10 | 18,918,418 | |
| ¥46.62 | -0.16 | -0.3% | ¥46.70 | ¥47.98 | ¥45.77 | 23,405,072 | |
| ¥46.78 | +1.63 | +3.6% | ¥45.64 | ¥46.80 | ¥44.58 | 26,725,988 | |
| ¥45.15 | +0.49 | +1.1% | ¥44.66 | ¥45.86 | ¥44.10 | 22,341,641 | |
| ¥44.66 | -0.57 | -1.3% | ¥45.80 | ¥46.89 | ¥44.50 | 28,872,965 | |
| ¥45.23 | +0.23 | +0.5% | ¥44.77 | ¥46.06 | ¥44.01 | 31,645,662 | |
| ¥45.00 | +0.62 | +1.4% | ¥43.83 | ¥45.90 | ¥43.31 | 28,715,801 | |
| ¥44.38 | -1.00 | -2.2% | ¥44.93 | ¥46.25 | ¥42.30 | 38,825,363 | |
| ¥45.38 | +4.13 | +10.0% | ¥43.99 | ¥45.38 | ¥43.42 | 14,931,067 | |
| ¥41.25 | +3.75 | +10.0% | ¥37.69 | ¥41.25 | ¥37.55 | 22,760,400 | |
| ¥37.50 | +3.41 | +10.0% | ¥34.10 | ¥37.50 | ¥33.82 | 9,200,850 | |
| ¥34.09 | +1.80 | +5.6% | ¥32.32 | ¥34.33 | ¥31.93 | 11,806,801 | |
| ¥32.29 | -0.95 | -2.9% | ¥32.91 | ¥33.47 | ¥31.50 | 15,911,410 | |
| ¥33.24 | +0.54 | +1.7% | ¥34.32 | ¥35.90 | ¥33.05 | 16,795,600 | |
| ¥32.70 | -3.55 | -9.8% | ¥35.89 | ¥36.20 | ¥32.66 | 15,313,600 | |
| ¥36.25 | -0.47 | -1.3% | ¥36.74 | ¥36.86 | ¥34.50 | 18,569,070 | |
| ¥36.72 | -2.90 | -7.3% | ¥39.15 | ¥40.06 | ¥36.41 | 18,407,410 | |
| ¥39.62 | +2.19 | +5.9% | ¥36.51 | ¥40.80 | ¥36.20 | 23,155,250 | |
| ¥37.43 | +0.15 | +0.4% | ¥36.46 | ¥38.97 | ¥36.16 | 18,259,570 | |
| ¥37.28 | -0.02 | -0.1% | ¥37.01 | ¥38.12 | ¥36.19 | 11,978,350 | |
| ¥37.30 | -0.41 | -1.1% | ¥36.80 | ¥38.36 | ¥36.51 | 19,148,301 |
- Ticker
- Shenzhen:002971
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 2, 2026
Hubei Heyuan Gas Plans To Invest 683.7 Million Yuan In Project
Latest news
Hubei Heyuan Gas Plans To Invest 683.7 Million Yuan In Project
Mar 2, 2026
Closed ¥33.90 (+0.4%) on Mar 3, 2026
Hubei Heyuan Gas Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hubei Heyuan Gas Co., Ltd.