Stock listing
Shenzhen:002970 Streamax Technology Co., Ltd. (锐明技术) 股价
Follow Streamax Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002970
¥32.36 CNY -1.99 (-5.8%)
Close on Oct 30, 2026
- Day range
- ¥32.32 – ¥34.35 CNYOct 30, 2026
- Volume
- 4.20M sharesOct 30, 2026
- Market cap
- ¥5.97B CNYAt the close on Oct 30, 2026 · price × 184.5M shares outstanding
- 52-week range
- ¥32.32 – ¥84.94 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥176.9M CNYMedian day 3.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002970 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.36 | -1.99 | -5.8% | ¥33.00 | ¥34.35 | ¥32.32 | 4,198,158 | |
| ¥34.35 | -1.46 | -4.1% | ¥36.14 | ¥37.61 | ¥34.20 | 4,272,453 | |
| ¥35.81 | +0.26 | +0.7% | ¥35.55 | ¥36.60 | ¥35.11 | 3,244,600 | |
| ¥35.55 | -1.93 | -5.1% | ¥37.69 | ¥38.38 | ¥35.50 | 3,589,380 | |
| ¥37.48 | -0.51 | -1.3% | ¥37.56 | ¥38.50 | ¥37.05 | 2,579,453 | |
| ¥37.99 | +1.08 | +2.9% | ¥36.22 | ¥38.08 | ¥34.75 | 3,861,153 | |
| ¥36.91 | -1.17 | -3.1% | ¥38.00 | ¥38.33 | ¥36.90 | 1,783,600 | |
| ¥38.08 | +0.02 | +0.1% | ¥38.40 | ¥38.82 | ¥37.80 | 1,502,800 | |
| ¥38.06 | +0.75 | +2.0% | ¥36.96 | ¥38.58 | ¥36.89 | 2,471,400 | |
| ¥37.31 | +0.07 | +0.2% | ¥36.95 | ¥37.55 | ¥36.35 | 2,389,857 | |
| ¥37.24 | -0.47 | -1.2% | ¥38.28 | ¥38.69 | ¥36.92 | 2,277,000 | |
| ¥37.71 | -2.10 | -5.3% | ¥38.28 | ¥39.24 | ¥37.61 | 3,528,110 | |
| ¥39.81 | -1.36 | -3.3% | ¥41.13 | ¥41.13 | ¥39.81 | 1,662,200 | |
| ¥41.17 | -0.72 | -1.7% | ¥41.00 | ¥41.79 | ¥40.15 | 2,254,800 | |
| ¥41.89 | +0.19 | +0.5% | ¥41.43 | ¥42.77 | ¥40.81 | 3,397,600 | |
| ¥41.70 | +1.72 | +4.3% | ¥39.93 | ¥41.98 | ¥38.58 | 4,168,450 | |
| ¥39.98 | -1.72 | -4.1% | ¥42.00 | ¥43.30 | ¥39.40 | 5,729,902 | |
| ¥41.70 | +1.05 | +2.6% | ¥41.37 | ¥42.29 | ¥41.00 | 3,127,100 | |
| ¥40.65 | +0.75 | +1.9% | ¥39.75 | ¥41.09 | ¥39.75 | 2,733,800 | |
| ¥39.90 | -2.45 | -5.8% | ¥42.32 | ¥42.39 | ¥39.75 | 4,041,567 | |
| ¥42.35 | -1.58 | -3.6% | ¥43.68 | ¥43.77 | ¥42.24 | 3,240,600 | |
| ¥43.93 | -1.15 | -2.6% | ¥44.98 | ¥44.99 | ¥43.63 | 3,549,600 | |
| ¥45.08 | +1.35 | +3.1% | ¥44.30 | ¥45.38 | ¥44.30 | 5,600,100 | |
| ¥43.73 | +0.21 | +0.5% | ¥43.71 | ¥44.73 | ¥43.36 | 3,235,886 | |
| ¥43.52 | -0.08 | -0.2% | ¥44.21 | ¥44.40 | ¥43.43 | 4,149,374 | |
| ¥43.60 | -0.01 | 0.0% | ¥44.00 | ¥44.61 | ¥43.14 | 2,772,100 | |
| ¥43.61 | +0.44 | +1.0% | ¥43.14 | ¥43.80 | ¥42.51 | 3,171,400 | |
| ¥43.17 | -0.56 | -1.3% | ¥43.65 | ¥44.33 | ¥43.11 | 2,430,283 | |
| ¥43.73 | -0.37 | -0.8% | ¥43.84 | ¥44.70 | ¥42.91 | 3,199,204 | |
| ¥44.10 | -2.10 | -4.5% | ¥45.71 | ¥45.72 | ¥43.80 | 4,538,278 | |
| ¥46.20 | -1.57 | -3.3% | ¥47.11 | ¥47.21 | ¥46.00 | 3,372,745 | |
| ¥47.77 | -1.53 | -3.1% | ¥49.25 | ¥49.59 | ¥47.06 | 4,817,963 | |
| ¥49.30 | -2.15 | -4.2% | ¥51.00 | ¥51.22 | ¥49.00 | 6,663,483 | |
| ¥51.45 | +2.95 | +6.1% | ¥49.34 | ¥51.59 | ¥48.24 | 11,140,112 | |
| ¥48.50 | +2.04 | +4.4% | ¥47.49 | ¥51.11 | ¥47.00 | 11,975,788 | |
| ¥46.46 | -0.49 | -1.0% | ¥47.24 | ¥47.70 | ¥46.10 | 3,176,781 | |
| ¥46.95 | -1.21 | -2.5% | ¥47.32 | ¥47.88 | ¥46.71 | 2,964,485 | |
| ¥48.16 | -0.52 | -1.1% | ¥48.93 | ¥50.50 | ¥47.03 | 4,095,404 | |
| ¥48.68 | -0.06 | -0.1% | ¥47.94 | ¥49.11 | ¥47.51 | 2,529,214 | |
| ¥48.74 | -0.70 | -1.4% | ¥49.80 | ¥50.85 | ¥48.62 | 2,929,195 | |
| ¥49.44 | +0.24 | +0.5% | ¥48.88 | ¥50.10 | ¥48.30 | 3,510,100 | |
| ¥49.20 | -1.33 | -2.6% | ¥50.48 | ¥51.30 | ¥48.76 | 4,075,000 | |
| ¥50.53 | +0.77 | +1.5% | ¥49.27 | ¥50.78 | ¥47.97 | 2,826,600 | |
| ¥49.76 | -0.70 | -1.4% | ¥50.57 | ¥50.94 | ¥48.74 | 2,197,036 | |
| ¥50.46 | +0.76 | +1.5% | ¥49.49 | ¥50.79 | ¥48.68 | 2,102,548 | |
| ¥49.70 | +0.32 | +0.6% | ¥50.10 | ¥50.61 | ¥49.61 | 2,398,310 | |
| ¥49.38 | -4.03 | -7.5% | ¥52.54 | ¥52.54 | ¥49.07 | 4,447,291 | |
| ¥53.41 | -0.32 | -0.6% | ¥54.74 | ¥54.74 | ¥52.70 | 2,790,455 | |
| ¥53.73 | +1.36 | +2.6% | ¥52.14 | ¥54.19 | ¥52.00 | 4,087,500 | |
| ¥52.37 | +0.18 | +0.3% | ¥52.27 | ¥52.60 | ¥51.18 | 2,580,200 | |
| ¥52.19 | -2.74 | -5.0% | ¥55.25 | ¥57.28 | ¥52.12 | 4,774,200 | |
| ¥54.93 | +0.39 | +0.7% | ¥54.35 | ¥55.98 | ¥53.65 | 3,269,549 | |
| ¥54.54 | +1.34 | +2.5% | ¥52.70 | ¥55.48 | ¥52.39 | 5,013,600 | |
| ¥53.20 | +1.80 | +3.5% | ¥51.35 | ¥53.40 | ¥51.28 | 4,493,204 | |
| ¥51.40 | -2.02 | -3.8% | ¥53.20 | ¥53.40 | ¥50.90 | 5,848,447 | |
| ¥53.42 | +0.30 | +0.6% | ¥52.33 | ¥54.15 | ¥52.10 | 3,843,600 | |
| ¥53.12 | +3.41 | +6.9% | ¥50.21 | ¥54.40 | ¥50.20 | 4,755,900 | |
| ¥49.71 | +1.41 | +2.9% | ¥49.16 | ¥50.19 | ¥48.00 | 3,651,201 | |
| ¥48.30 | +0.74 | +1.6% | ¥47.90 | ¥48.50 | ¥47.23 | 5,058,400 | |
| ¥47.56 | +3.88 | +8.9% | ¥46.47 | ¥48.05 | ¥45.67 | 7,151,107 | |
| ¥43.68 | -2.52 | -5.5% | ¥46.00 | ¥46.20 | ¥43.33 | 3,594,440 |
- Ticker
- Shenzhen:002970
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Streamax Technology Co., Ltd.