Stock listing
Shenzhen:002969 Jiamei Food Packaging (Chuzhou) Co., Ltd. (嘉美包装) 股价
Follow Jiamei Food Packaging (Chuzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002969
¥9.80 CNY +0.29 (+3.0%)
Close on Oct 23, 2026
- Day range
- ¥8.98 – ¥9.88 CNYOct 23, 2026
- Volume
- 24.85M sharesOct 23, 2026
- Market cap
- ¥10.77B CNYAt the close on Oct 23, 2026 · price × 1.10B shares outstanding
- 52-week range
- ¥3.58 – ¥33.54 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002969 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.80 | +0.29 | +3.0% | ¥9.35 | ¥9.88 | ¥8.98 | 24,846,784 | |
| ¥9.51 | -0.34 | -3.5% | ¥9.85 | ¥9.99 | ¥9.50 | 12,824,268 | |
| ¥9.85 | -0.06 | -0.6% | ¥9.93 | ¥10.03 | ¥9.81 | 11,671,159 | |
| ¥9.91 | +0.20 | +2.1% | ¥9.71 | ¥10.05 | ¥9.68 | 16,039,675 | |
| ¥9.71 | -0.08 | -0.8% | ¥9.77 | ¥9.81 | ¥9.45 | 14,969,600 | |
| ¥9.79 | +0.08 | +0.8% | ¥9.84 | ¥10.06 | ¥9.72 | 20,758,550 | |
| ¥9.71 | -0.39 | -3.9% | ¥9.88 | ¥9.99 | ¥9.70 | 18,473,867 | |
| ¥10.10 | -0.18 | -1.8% | ¥10.25 | ¥10.38 | ¥10.08 | 12,873,301 | |
| ¥10.28 | -0.01 | -0.1% | ¥10.15 | ¥10.41 | ¥9.92 | 18,662,920 | |
| ¥10.29 | -0.22 | -2.1% | ¥10.45 | ¥10.71 | ¥10.27 | 14,907,300 | |
| ¥10.51 | +0.03 | +0.3% | ¥10.46 | ¥10.57 | ¥10.07 | 20,930,402 | |
| ¥10.48 | -0.17 | -1.6% | ¥10.74 | ¥10.87 | ¥10.42 | 16,898,514 | |
| ¥10.65 | -0.08 | -0.7% | ¥10.78 | ¥10.79 | ¥10.63 | 10,724,800 | |
| ¥10.73 | +0.04 | +0.4% | ¥10.69 | ¥10.88 | ¥10.67 | 13,136,723 | |
| ¥10.69 | -0.41 | -3.7% | ¥11.02 | ¥11.06 | ¥10.61 | 19,011,018 | |
| ¥11.10 | -0.08 | -0.7% | ¥11.15 | ¥11.25 | ¥11.02 | 15,230,900 | |
| ¥11.18 | -0.11 | -1.0% | ¥11.28 | ¥11.33 | ¥11.15 | 15,780,769 | |
| ¥11.29 | -0.22 | -1.9% | ¥11.55 | ¥11.65 | ¥11.24 | 25,186,301 | |
| ¥11.51 | +0.05 | +0.4% | ¥11.38 | ¥11.53 | ¥11.36 | 17,582,225 | |
| ¥11.46 | +0.19 | +1.7% | ¥11.37 | ¥11.48 | ¥11.32 | 21,096,302 | |
| ¥11.27 | -0.10 | -0.9% | ¥11.31 | ¥11.49 | ¥11.16 | 16,268,582 | |
| ¥11.37 | +0.15 | +1.3% | ¥11.21 | ¥11.47 | ¥11.09 | 20,098,100 | |
| ¥11.22 | +0.01 | +0.1% | ¥11.31 | ¥11.37 | ¥11.08 | 17,532,923 | |
| ¥11.21 | -0.23 | -2.0% | ¥11.43 | ¥11.50 | ¥11.15 | 20,669,102 | |
| ¥11.44 | -0.30 | -2.6% | ¥11.55 | ¥11.62 | ¥11.21 | 27,772,721 | |
| ¥11.74 | -0.49 | -4.0% | ¥12.06 | ¥12.10 | ¥11.72 | 33,664,382 | |
| ¥12.23 | -0.59 | -4.6% | ¥12.75 | ¥12.82 | ¥12.13 | 49,495,200 | |
| ¥12.82 | +0.18 | +1.4% | ¥12.54 | ¥13.72 | ¥12.46 | 66,240,443 | |
| ¥12.64 | -0.49 | -3.7% | ¥13.24 | ¥13.30 | ¥12.38 | 64,852,118 | |
| ¥13.13 | -0.28 | -2.1% | ¥13.73 | ¥13.88 | ¥13.08 | 94,997,670 | |
| ¥13.41 | +1.22 | +10.0% | ¥12.27 | ¥13.41 | ¥12.27 | 39,994,592 | |
| ¥12.19 | -0.26 | -2.1% | ¥12.27 | ¥12.32 | ¥11.98 | 18,235,600 | |
| ¥12.45 | -0.04 | -0.3% | ¥12.48 | ¥12.65 | ¥12.33 | 18,106,897 | |
| ¥12.49 | -0.09 | -0.7% | ¥12.46 | ¥12.55 | ¥12.26 | 20,678,813 | |
| ¥12.58 | +0.06 | +0.5% | ¥12.45 | ¥12.67 | ¥12.40 | 20,698,029 | |
| ¥12.52 | +0.27 | +2.2% | ¥12.22 | ¥12.55 | ¥12.13 | 23,627,670 | |
| ¥12.25 | -0.19 | -1.5% | ¥12.50 | ¥12.62 | ¥12.22 | 25,081,146 | |
| ¥12.44 | +0.01 | +0.1% | ¥12.32 | ¥12.59 | ¥11.96 | 29,146,112 | |
| ¥12.43 | -0.78 | -5.9% | ¥13.09 | ¥13.10 | ¥12.20 | 35,214,569 | |
| ¥13.21 | +0.31 | +2.4% | ¥12.79 | ¥13.72 | ¥12.66 | 30,984,517 | |
| ¥12.90 | -0.25 | -1.9% | ¥13.42 | ¥13.46 | ¥12.81 | 33,823,537 | |
| ¥13.15 | -1.30 | -9.0% | ¥14.26 | ¥14.26 | ¥13.13 | 39,291,871 | |
| ¥14.45 | +0.07 | +0.5% | ¥14.48 | ¥14.59 | ¥14.18 | 28,706,633 | |
| ¥14.38 | +0.36 | +2.6% | ¥14.11 | ¥14.40 | ¥13.92 | 36,522,887 | |
| ¥14.02 | -0.26 | -1.8% | ¥14.42 | ¥14.46 | ¥13.74 | 48,059,064 | |
| ¥14.28 | -0.55 | -3.7% | ¥14.80 | ¥14.99 | ¥14.28 | 56,473,569 | |
| ¥14.83 | +0.69 | +4.9% | ¥14.16 | ¥15.00 | ¥14.04 | 65,381,387 | |
| ¥14.14 | -0.33 | -2.3% | ¥14.19 | ¥14.57 | ¥13.69 | 61,769,556 | |
| ¥14.47 | +0.60 | +4.3% | ¥14.00 | ¥14.69 | ¥14.00 | 66,765,575 | |
| ¥13.87 | +0.31 | +2.3% | ¥13.57 | ¥13.98 | ¥13.22 | 56,861,361 | |
| ¥13.56 | +0.23 | +1.7% | ¥13.39 | ¥13.90 | ¥13.26 | 63,260,244 | |
| ¥13.33 | +0.37 | +2.9% | ¥12.91 | ¥13.38 | ¥12.81 | 70,177,526 | |
| ¥12.96 | +0.13 | +1.0% | ¥12.77 | ¥12.98 | ¥12.43 | 77,023,613 | |
| ¥12.83 | +0.42 | +3.4% | ¥12.59 | ¥13.08 | ¥11.95 | 104,630,547 | |
| ¥12.41 | +0.58 | +4.9% | ¥11.45 | ¥12.99 | ¥11.45 | 123,662,163 | |
| ¥11.83 | -1.31 | -10.0% | ¥12.45 | ¥13.50 | ¥11.83 | 126,016,668 | |
| ¥13.14 | +0.53 | +4.2% | ¥13.80 | ¥13.81 | ¥11.55 | 162,300,524 | |
| ¥12.61 | +1.15 | +10.0% | ¥12.00 | ¥12.61 | ¥12.00 | 32,886,785 | |
| ¥11.46 | +1.04 | +10.0% | ¥10.81 | ¥11.46 | ¥10.81 | 18,503,849 | |
| ¥10.42 | -0.31 | -2.9% | ¥10.60 | ¥10.84 | ¥10.36 | 20,630,148 | |
| ¥10.73 | +0.38 | +3.7% | ¥10.31 | ¥10.80 | ¥10.31 | 24,133,784 |
- Ticker
- Shenzhen:002969
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 4, 2026
Jiamei Food Packaging (Chuzhou) Share Trade To Resume From June 5
Latest news
Jiamei Food Packaging (Chuzhou) Share Trade To Resume From June 5
Jun 4, 2026
Closed ¥16.79 (-10.0%) on Jun 5, 2026
Jiamei Food Packaging's Share Trade To Halt
May 31, 2026
Closed ¥18.65 (0.0%) on Jun 1, 2026
Trading In Jiamei Food Packaging Chuzhou's Shares To Halt
Jan 25, 2026
Closed ¥23.17 (0.0%) on Jan 26, 2026
Trading In Jiamei Food Packaging Chuzhou's Shares To Resume
Jan 11, 2026
Closed ¥16.58 (+10.0%) on Jan 12, 2026
Jiamei Food Packaging Chuzhou's Share Trade To Halt
Dec 9, 2025
Closed ¥4.56 (0.0%) on Dec 10, 2025
Jiamei Food Packaging (Chuzhou) Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiamei Food Packaging (Chuzhou) Co., Ltd.