Stock listing

Shenzhen:002967 GRG Metrology & Test Group Co. Ltd. (广电计量) 股价

Follow GRG Metrology & Test Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002967

¥16.69 CNY +0.19 (+1.2%)

Close on Oct 20, 2026

Past year -18.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥16.31 – ¥16.72 CNYOct 20, 2026
Volume
3.45M sharesOct 20, 2026
Market cap
¥10.68B CNYAt the close on Oct 20, 2026 · price × 639.6M shares outstanding
52-week range
¥15.61 – ¥26.66 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GRG Metrology & Test Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002967 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.69+0.19+1.2%¥16.47¥16.72¥16.313,452,941
¥16.50+0.36+2.2%¥16.04¥16.64¥15.983,756,870
¥16.14+0.34+2.2%¥16.02¥16.46¥15.864,926,730
¥15.80-0.41-2.5%¥16.00¥16.07¥15.614,601,200
¥16.21-0.58-3.5%¥16.80¥16.80¥16.095,993,460
¥16.79-0.40-2.3%¥17.00¥17.04¥16.425,950,060
¥17.19-0.05-0.3%¥17.27¥17.89¥17.086,009,150
¥17.24+0.16+0.9%¥17.08¥17.30¥16.606,537,272
¥17.08-0.48-2.7%¥17.51¥17.64¥17.064,373,260
¥17.56-0.09-0.5%¥17.70¥17.75¥17.493,624,330
¥17.65-0.36-2.0%¥17.92¥18.04¥17.585,588,920
¥18.01-0.10-0.6%¥18.20¥18.44¥17.869,473,400
¥18.11+0.55+3.1%¥17.48¥18.40¥17.4111,050,814
¥17.56+0.49+2.9%¥17.07¥17.65¥17.025,225,470
¥17.07-0.13-0.8%¥17.15¥17.33¥17.023,054,370
¥17.20+0.08+0.5%¥17.12¥17.27¥17.103,121,537
¥17.12+0.15+0.9%¥17.05¥17.25¥17.042,383,832
¥16.97-0.12-0.7%¥17.04¥17.24¥16.922,518,513
¥17.09+0.12+0.7%¥17.01¥17.13¥16.822,940,900
¥16.97+0.03+0.2%¥16.89¥17.25¥16.873,968,250
¥16.94-0.01-0.1%¥16.90¥17.05¥16.803,005,100
¥16.95-0.10-0.6%¥16.95¥17.02¥16.614,397,100
¥17.05-0.35-2.0%¥17.40¥17.40¥17.053,357,800
¥17.40-0.04-0.2%¥17.44¥17.57¥17.302,972,350
¥17.44-0.05-0.3%¥17.52¥17.60¥17.352,908,600
¥17.49-0.18-1.0%¥17.77¥17.77¥17.454,103,000
¥17.67+0.31+1.8%¥17.50¥18.06¥17.357,075,460
¥17.36+0.03+0.2%¥17.38¥17.49¥17.192,619,400
¥17.33-0.29-1.6%¥17.55¥17.60¥17.242,673,050
¥17.62-0.12-0.7%¥17.74¥17.86¥17.583,219,260
¥17.74+0.53+3.1%¥17.17¥17.84¥17.116,168,900
¥17.21-0.14-0.8%¥17.26¥17.53¥17.173,005,900
¥17.35+0.23+1.3%¥17.15¥17.39¥17.013,404,400
¥17.12-0.03-0.2%¥17.07¥17.33¥17.053,022,950
¥17.150.000.0%¥17.06¥17.30¥16.973,705,700
¥17.15-0.08-0.5%¥17.31¥17.38¥16.984,085,810
¥17.23-0.28-1.6%¥17.44¥17.48¥17.063,611,400
¥17.51+0.33+1.9%¥17.32¥17.70¥17.273,575,900
¥17.18-0.55-3.1%¥17.65¥17.76¥17.125,347,500
¥17.73-0.28-1.6%¥18.00¥18.00¥17.634,436,200
¥18.01+0.48+2.7%¥17.53¥18.01¥17.416,257,652
¥17.53-0.04-0.2%¥17.76¥17.76¥17.413,153,350
¥17.57-0.09-0.5%¥17.66¥17.90¥17.514,108,580
¥17.66+0.36+2.1%¥17.26¥17.85¥17.255,426,880
¥17.30-0.36-2.0%¥17.51¥17.60¥17.234,073,300
¥17.66+0.41+2.4%¥17.30¥17.83¥17.146,625,250
¥17.25-0.14-0.8%¥17.36¥17.36¥17.054,833,650
¥17.390.000.0%¥17.65¥17.97¥17.317,374,086
¥17.39+0.04+0.2%¥17.46¥17.52¥17.303,842,700
¥17.35+0.02+0.1%¥17.30¥17.41¥17.233,782,666
¥17.33+0.34+2.0%¥16.99¥17.38¥16.943,566,580
¥16.99+0.22+1.3%¥16.94¥17.25¥16.905,587,700
¥16.77+0.04+0.2%¥16.68¥17.01¥16.564,379,800
¥16.73+0.50+3.1%¥16.21¥16.82¥16.155,008,044
¥16.23-0.15-0.9%¥16.32¥16.44¥16.153,331,900
¥16.38+0.42+2.6%¥15.83¥16.46¥15.834,548,152
¥15.96-0.34-2.1%¥16.16¥16.36¥15.905,237,751
¥16.30+0.10+0.6%¥16.14¥16.34¥16.006,320,213
¥16.20-0.64-3.8%¥16.68¥16.84¥16.156,504,506
¥16.84+0.28+1.7%¥16.50¥16.96¥16.436,934,400
¥16.56+0.14+0.9%¥16.60¥16.89¥16.016,667,499
Ticker
Shenzhen:002967
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

GRG Metrology & Test To Invest In Test Base Project

Nov 24, 2025

Closed ¥20.75 (+3.3%) on Nov 25, 2025

All GRG Metrology & Test Group Co. Ltd. news

GRG Metrology & Test Group Co. Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
1 in the last 12 months · 1 in all · newest Nov 24, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about GRG Metrology & Test Group Co. Ltd.