Stock listing

Shenzhen:002960 Jade Bird Integrated Technologies Co., Ltd. (青鸟智控) 股价

Follow Jade Bird Integrated Technologies Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002960

¥8.31 CNY +0.30 (+3.7%)

Close on Nov 2, 2026

Past year -10.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.96 – ¥8.33 CNYNov 2, 2026
Volume
11.40M sharesNov 2, 2026
Market cap
¥8.76B CNYAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
52-week range
¥7.33 – ¥10.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥76.19M CNYMedian day 8.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jade Bird Integrated Technologies Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002960 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.31+0.30+3.7%¥8.05¥8.33¥7.9611,404,831
¥8.01-0.21-2.6%¥8.18¥8.36¥8.0012,076,020
¥8.22-0.25-3.0%¥8.40¥8.48¥8.0813,260,424
¥8.47-0.09-1.1%¥8.56¥8.92¥8.4316,643,379
¥8.56-0.06-0.7%¥8.63¥8.74¥8.518,203,754
¥8.62-0.16-1.8%¥8.67¥8.81¥8.5915,123,919
¥8.78+0.50+6.0%¥8.29¥8.87¥8.2322,295,064
¥8.28-0.10-1.2%¥8.39¥8.47¥8.227,871,240
¥8.38+0.06+0.7%¥8.30¥8.42¥8.287,328,481
¥8.32+0.32+4.0%¥8.00¥8.41¥7.9411,638,048
¥8.00+0.11+1.4%¥7.84¥8.08¥7.826,059,791
¥7.89+0.04+0.5%¥7.96¥8.05¥7.826,386,839
¥7.85-0.36-4.4%¥8.14¥8.14¥7.829,828,433
¥8.21-0.12-1.4%¥8.33¥8.35¥8.184,889,358
¥8.33+0.06+0.7%¥8.20¥8.37¥8.087,032,464
¥8.27-0.33-3.8%¥8.61¥8.65¥8.209,691,413
¥8.60-0.13-1.5%¥8.73¥8.79¥8.5311,594,371
¥8.73+0.03+0.3%¥8.78¥8.85¥8.657,196,192
¥8.70+0.25+3.0%¥8.49¥8.79¥8.478,993,185
¥8.45+0.01+0.1%¥8.45¥8.57¥8.414,535,387
¥8.44-0.34-3.9%¥8.81¥8.86¥8.418,224,286
¥8.78-0.16-1.8%¥8.88¥8.90¥8.766,508,098
¥8.94+0.08+0.9%¥8.82¥8.97¥8.809,067,924
¥8.86-0.07-0.8%¥8.93¥9.00¥8.7811,840,063
¥8.93+0.23+2.6%¥8.75¥8.99¥8.7213,281,742
¥8.70+0.33+3.9%¥8.40¥8.70¥8.4012,603,112
¥8.37+0.10+1.2%¥8.29¥8.39¥8.175,925,207
¥8.27-0.01-0.1%¥8.28¥8.32¥8.155,055,879
¥8.280.000.0%¥8.30¥8.39¥8.244,529,489
¥8.28+0.15+1.8%¥8.14¥8.38¥8.086,333,026
¥8.13-0.18-2.2%¥8.34¥8.35¥8.107,735,224
¥8.31-0.04-0.5%¥8.31¥8.35¥8.224,052,142
¥8.35-0.14-1.6%¥8.47¥8.50¥8.317,438,713
¥8.49-0.31-3.5%¥8.76¥8.83¥8.4311,885,625
¥8.80+0.03+0.3%¥8.82¥8.84¥8.706,877,778
¥8.77+0.14+1.6%¥8.63¥8.83¥8.6311,780,336
¥8.63+0.02+0.2%¥8.60¥8.70¥8.604,917,721
¥8.61-0.04-0.5%¥8.63¥8.63¥8.515,131,383
¥8.65-0.05-0.6%¥8.68¥8.72¥8.626,100,774
¥8.70+0.10+1.2%¥8.64¥8.73¥8.566,325,181
¥8.60+0.04+0.5%¥8.56¥8.70¥8.538,128,851
¥8.56+0.04+0.5%¥8.50¥8.56¥8.435,269,375
¥8.52+0.04+0.5%¥8.48¥8.57¥8.435,172,602
¥8.48+0.10+1.2%¥8.40¥8.52¥8.305,851,987
¥8.38-0.06-0.7%¥8.49¥8.52¥8.327,503,734
¥8.44-0.01-0.1%¥8.42¥8.49¥8.375,566,987
¥8.45-0.09-1.1%¥8.62¥8.63¥8.4011,381,756
¥8.54-0.14-1.6%¥8.66¥8.72¥8.4914,643,786
¥8.68+0.23+2.7%¥8.55¥8.80¥8.4716,524,963
¥8.45+0.25+3.0%¥8.20¥8.52¥8.0711,451,931
¥8.20-0.12-1.4%¥8.32¥8.40¥8.187,452,964
¥8.32-0.06-0.7%¥8.36¥8.70¥8.3012,744,359
¥8.38+0.15+1.8%¥8.22¥8.48¥8.2012,125,788
¥8.230.000.0%¥8.23¥8.30¥8.167,668,101
¥8.23+0.14+1.7%¥8.11¥8.25¥8.048,649,619
¥8.09-0.10-1.2%¥8.18¥8.21¥8.028,697,320
¥8.19-0.06-0.7%¥8.18¥8.28¥8.147,464,336
¥8.25+0.10+1.2%¥8.15¥8.30¥8.157,632,463
¥8.15-0.13-1.6%¥8.29¥8.31¥8.148,854,233
¥8.28+0.24+3.0%¥8.08¥8.28¥8.0410,468,913
Ticker
Shenzhen:002960
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jade Bird Fire Plans To Buy Back Shares

Mar 15, 2026

Closed ¥9.58 (+6.2%) on Mar 16, 2026

Jade Bird Fire Plans To Change Name

Feb 5, 2026

Closed ¥9.53 (+4.2%) on Feb 6, 2026

All Jade Bird Integrated Technologies Co., Ltd. news

Jade Bird Integrated Technologies Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Mar 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jade Bird Integrated Technologies Co., Ltd.