Stock listing

Shenzhen:002945 ChinaLin Securities Co., Ltd. (华林证券) 股价

Follow ChinaLin Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002945

¥14.68 CNY +0.35 (+2.4%)

Close on Nov 2, 2026

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.40 – ¥14.99 CNYNov 2, 2026
Volume
51.05M sharesNov 2, 2026
Market cap
¥39.64B CNYAt the close on Nov 2, 2026 · price × 2.70B shares outstanding
52-week range
¥12.63 – ¥21.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥346.6M CNYMedian day 16.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ChinaLin Securities Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002945 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.68+0.35+2.4%¥14.97¥14.99¥14.4051,052,635
¥14.33-0.30-2.1%¥14.70¥15.30¥13.9053,235,549
¥14.63+0.13+0.9%¥14.47¥15.36¥14.4746,069,211
¥14.50-0.26-1.8%¥14.81¥14.88¥14.2330,713,288
¥14.76-0.50-3.3%¥15.27¥15.34¥14.7234,186,448
¥15.26-0.10-0.7%¥15.35¥15.98¥15.0665,532,769
¥15.36+1.40+10.0%¥13.80¥15.36¥13.7856,881,874
¥13.96-0.25-1.8%¥14.29¥14.86¥13.9046,580,281
¥14.21-0.34-2.3%¥14.49¥14.72¥14.1129,169,565
¥14.55-0.21-1.4%¥14.76¥14.85¥14.4126,954,254
¥14.76-0.23-1.5%¥14.93¥15.18¥14.6331,175,762
¥14.99-0.40-2.6%¥15.28¥15.39¥14.7463,915,530
¥15.39+1.40+10.0%¥13.82¥15.39¥13.8081,301,539
¥13.99-0.08-0.6%¥13.99¥14.15¥13.906,729,261
¥14.07+0.03+0.2%¥13.90¥14.24¥13.8311,293,215
¥14.04-0.08-0.6%¥14.01¥14.10¥13.916,958,964
¥14.12+0.46+3.4%¥13.61¥14.14¥13.5213,476,609
¥13.66-0.32-2.3%¥13.98¥14.04¥13.569,898,264
¥13.98-0.15-1.1%¥14.19¥14.22¥13.935,975,961
¥14.13+0.06+0.4%¥14.10¥14.20¥14.007,271,318
¥14.07-0.41-2.8%¥14.35¥14.42¥13.949,144,105
¥14.48-0.29-2.0%¥14.77¥14.90¥14.439,939,100
¥14.77-0.32-2.1%¥14.99¥15.11¥14.7115,700,965
¥15.09+0.46+3.1%¥14.62¥15.35¥14.5128,547,451
¥14.63+0.38+2.7%¥14.29¥14.78¥14.2120,549,627
¥14.25+0.40+2.9%¥13.89¥14.40¥13.8615,050,757
¥13.85-0.17-1.2%¥13.91¥14.03¥13.817,446,927
¥14.02+0.27+2.0%¥13.75¥14.08¥13.6410,737,871
¥13.75-0.04-0.3%¥13.79¥13.87¥13.677,276,599
¥13.79-0.06-0.4%¥13.63¥13.93¥13.619,021,500
¥13.85-0.86-5.8%¥14.47¥14.50¥13.7923,386,191
¥14.71-0.04-0.3%¥14.76¥14.87¥14.5718,201,754
¥14.75-0.27-1.8%¥14.85¥15.00¥14.6816,864,516
¥15.02+0.10+0.7%¥14.79¥15.57¥14.7827,923,867
¥14.92-0.21-1.4%¥15.34¥15.90¥14.8730,911,602
¥15.13+0.12+0.8%¥15.13¥15.51¥14.9530,870,260
¥15.01-0.19-1.2%¥15.16¥15.43¥15.0129,210,000
¥15.20-0.84-5.2%¥15.37¥15.80¥15.1644,660,215
¥16.04+1.46+10.0%¥14.54¥16.04¥14.4654,388,492
¥14.58-0.14-1.0%¥14.62¥14.82¥14.2415,423,194
¥14.72-0.03-0.2%¥14.60¥14.87¥14.4020,181,115
¥14.75+0.70+5.0%¥13.94¥14.92¥13.9029,087,092
¥14.05+0.24+1.7%¥13.73¥14.21¥13.7313,603,601
¥13.81-0.08-0.6%¥13.81¥13.91¥13.686,743,787
¥13.89-0.11-0.8%¥14.02¥14.04¥13.768,229,811
¥14.00-0.11-0.8%¥14.01¥14.07¥13.827,878,850
¥14.11+0.19+1.4%¥13.88¥14.16¥13.8211,936,464
¥13.92-0.13-0.9%¥13.93¥14.44¥13.9113,580,893
¥14.05-0.43-3.0%¥14.50¥14.50¥13.9812,333,344
¥14.480.000.0%¥14.48¥14.62¥14.379,776,223
¥14.48-0.16-1.1%¥14.60¥14.67¥14.428,685,150
¥14.64-0.04-0.3%¥14.75¥14.88¥14.6413,807,375
¥14.68+0.24+1.7%¥14.48¥14.95¥14.3915,911,072
¥14.44-0.12-0.8%¥14.50¥14.63¥14.3810,765,518
¥14.56-0.10-0.7%¥14.95¥15.12¥14.5317,522,746
¥14.66-0.11-0.7%¥14.75¥14.80¥14.5412,739,985
¥14.77-0.26-1.7%¥14.81¥14.99¥14.7216,778,092
¥15.03-0.15-1.0%¥14.91¥15.20¥14.8724,509,031
¥15.18+0.28+1.9%¥14.85¥15.19¥14.7124,854,545
¥14.90+0.26+1.8%¥14.68¥14.98¥14.5327,421,221
Ticker
Shenzhen:002945
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about ChinaLin Securities Co., Ltd.