Stock listing

Shenzhen:002942 Zhejiang XinNong Chemical Co. Ltd. (新农股份) 股价

Follow Zhejiang XinNong Chemical Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002942

¥15.86 CNY +0.14 (+0.9%)

Close on Oct 23, 2026

Past year -23.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥14.85 – ¥15.90 CNYOct 23, 2026
Volume: 2.95M sharesOct 23, 2026
Market cap: ¥2.47B CNYAt the close on Oct 23, 2026 · price × 155.9M shares outstanding
52-week range: ¥13.37 – ¥23.77 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002942 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥15.86	+0.14	+0.9%	¥15.57	¥15.90	¥14.85	2,945,900
Thu, Oct 22	¥15.72	-0.58	-3.6%	¥16.23	¥16.49	¥15.65	2,369,600
Wed, Oct 21	¥16.30	-0.09	-0.5%	¥16.45	¥16.78	¥16.20	2,615,800
Tue, Oct 20	¥16.39	+0.02	+0.1%	¥16.10	¥16.64	¥16.10	2,169,500
Mon, Oct 19	¥16.37	-0.43	-2.6%	¥16.84	¥16.84	¥15.96	3,268,100
Fri, Oct 16	¥16.80	+0.57	+3.5%	¥16.43	¥17.25	¥16.32	4,943,200
Thu, Oct 15	¥16.23	-0.75	-4.4%	¥16.58	¥16.94	¥16.17	3,449,031
Wed, Oct 14	¥16.98	-0.31	-1.8%	¥17.08	¥17.45	¥16.94	4,073,678
Tue, Oct 13	¥17.29	+0.54	+3.2%	¥16.52	¥17.37	¥16.45	5,044,930
Mon, Oct 12	¥16.75	-0.41	-2.4%	¥17.20	¥17.35	¥16.70	4,035,600
Fri, Oct 9	¥17.16	-0.16	-0.9%	¥17.17	¥17.23	¥16.55	6,007,037
Thu, Oct 8	¥17.32	+0.26	+1.5%	¥17.10	¥17.60	¥16.79	8,137,247
Wed, Sep 30	¥17.06	+0.53	+3.2%	¥16.60	¥17.20	¥16.60	4,716,020
Tue, Sep 29	¥16.53	+0.05	+0.3%	¥16.36	¥16.65	¥16.36	2,500,900
Mon, Sep 28	¥16.48	-0.29	-1.7%	¥16.99	¥17.03	¥16.45	3,248,641
Thu, Sep 24	¥16.77	-0.16	-0.9%	¥16.93	¥17.08	¥16.76	2,398,200
Wed, Sep 23	¥16.93	-0.10	-0.6%	¥17.00	¥17.01	¥16.75	3,251,270
Tue, Sep 22	¥17.03	+0.08	+0.5%	¥17.00	¥17.17	¥16.65	4,319,590
Mon, Sep 21	¥16.95	+0.52	+3.2%	¥16.44	¥16.97	¥16.34	4,353,900
Fri, Sep 18	¥16.43	+0.03	+0.2%	¥16.33	¥16.53	¥16.23	4,080,430
Thu, Sep 17	¥16.40	+0.16	+1.0%	¥16.23	¥16.49	¥15.96	5,231,060
Wed, Sep 16	¥16.24	-0.10	-0.6%	¥16.34	¥16.47	¥16.03	4,489,900
Tue, Sep 15	¥16.34	-0.37	-2.2%	¥16.71	¥16.93	¥16.26	5,169,830
Mon, Sep 14	¥16.71	-0.21	-1.2%	¥16.70	¥17.03	¥16.43	5,015,340
Fri, Sep 11	¥16.92	-0.80	-4.5%	¥17.40	¥17.67	¥16.70	8,434,373
Thu, Sep 10	¥17.72	-1.18	-6.2%	¥18.64	¥19.00	¥17.63	11,866,289
Wed, Sep 9	¥18.90	-0.46	-2.4%	¥18.80	¥19.59	¥18.69	11,953,398
Tue, Sep 8	¥19.36	+0.84	+4.5%	¥18.46	¥19.75	¥18.30	17,098,355
Mon, Sep 7	¥18.52	+0.55	+3.1%	¥18.25	¥18.98	¥18.12	12,528,154
Fri, Sep 4	¥17.97	-0.07	-0.4%	¥17.65	¥18.60	¥17.38	13,142,884
Thu, Sep 3	¥18.04	-1.84	-9.3%	¥19.88	¥20.07	¥17.89	16,917,156
Wed, Sep 2	¥19.88	-2.21	-10.0%	¥21.10	¥21.50	¥19.88	15,869,030
Tue, Sep 1	¥22.09	+0.09	+0.4%	¥19.80	¥22.50	¥19.80	25,472,549
Mon, Aug 31	¥22.00	+1.09	+5.2%	¥19.99	¥23.00	¥19.16	28,768,496
Fri, Aug 28	¥20.91	+1.90	+10.0%	¥20.91	¥20.91	¥18.38	25,516,887
Thu, Aug 27	¥19.01	+1.73	+10.0%	¥19.01	¥19.01	¥19.01	2,259,530
Wed, Aug 26	¥17.28	+1.57	+10.0%	¥15.71	¥17.28	¥15.71	5,855,320
Tue, Aug 25	¥15.71	-0.03	-0.2%	¥15.55	¥15.84	¥15.53	1,436,150
Mon, Aug 24	¥15.74	-0.14	-0.9%	¥15.83	¥15.92	¥15.52	1,995,000
Fri, Aug 21	¥15.88	+0.04	+0.3%	¥15.70	¥16.01	¥15.47	1,715,500
Thu, Aug 20	¥15.84	+0.19	+1.2%	¥15.57	¥15.87	¥15.52	2,113,960
Wed, Aug 19	¥15.65	-0.27	-1.7%	¥16.05	¥16.05	¥15.57	2,253,580
Tue, Aug 18	¥15.92	+0.34	+2.2%	¥15.50	¥15.95	¥15.43	2,128,900
Mon, Aug 17	¥15.58	+0.31	+2.0%	¥15.40	¥15.73	¥15.24	1,888,450
Fri, Aug 14	¥15.27	-0.07	-0.5%	¥15.33	¥15.52	¥15.10	1,590,420
Thu, Aug 13	¥15.34	-0.20	-1.3%	¥15.61	¥15.78	¥15.33	1,231,300
Wed, Aug 12	¥15.54	-0.06	-0.4%	¥15.51	¥15.69	¥15.51	815,422
Tue, Aug 11	¥15.60	-0.16	-1.0%	¥15.73	¥15.79	¥15.46	1,185,530
Mon, Aug 10	¥15.76	+0.55	+3.6%	¥15.13	¥15.77	¥15.12	1,781,790
Fri, Aug 7	¥15.21	+0.04	+0.3%	¥15.17	¥15.28	¥14.90	1,359,154
Thu, Aug 6	¥15.17	+0.13	+0.9%	¥15.03	¥15.25	¥14.91	1,136,700
Wed, Aug 5	¥15.04	-0.02	-0.1%	¥15.18	¥15.29	¥14.87	1,441,690
Tue, Aug 4	¥15.06	-0.01	-0.1%	¥15.12	¥15.16	¥14.83	1,922,190
Mon, Aug 3	¥15.07	+0.56	+3.9%	¥14.59	¥15.12	¥14.46	1,931,940
Fri, Jul 31	¥14.51	+0.11	+0.8%	¥14.44	¥14.58	¥14.22	1,273,949
Thu, Jul 30	¥14.40	+0.03	+0.2%	¥14.29	¥14.72	¥14.17	1,464,100
Wed, Jul 29	¥14.37	+0.22	+1.6%	¥14.16	¥14.52	¥14.15	1,473,030
Tue, Jul 28	¥14.15	+0.39	+2.8%	¥13.76	¥14.23	¥13.68	1,929,800
Mon, Jul 27	¥13.76	+0.29	+2.2%	¥13.46	¥13.94	¥13.46	1,452,300
Fri, Jul 24	¥13.47	-0.41	-3.0%	¥13.88	¥13.98	¥13.37	1,513,600
Thu, Jul 23	¥13.88	+0.44	+3.3%	¥13.45	¥13.88	¥13.38	1,429,900

Ticker: Shenzhen:002942
Asset type: Stock
Exchange: Shenzhen
Currency: CNY