Stock listing
Shenzhen:002941 Xinjiang Communications Construction Group Co. Ltd. (新疆交建) 股价
Follow Xinjiang Communications Construction Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002941
¥11.01 CNY +0.26 (+2.4%)
Close on Nov 3, 2026
- Day range
- ¥10.67 – ¥11.22 CNYNov 3, 2026
- Volume
- 27.24M sharesNov 3, 2026
- Market cap
- ¥8.03B CNYAt the close on Nov 3, 2026 · price × 729.8M shares outstanding
- 52-week range
- ¥9.13 – ¥18.43 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥114.8M CNYMedian day 8.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002941 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.01 | +0.26 | +2.4% | ¥10.75 | ¥11.22 | ¥10.67 | 27,244,547 | |
| ¥10.75 | +0.10 | +0.9% | ¥10.72 | ¥10.93 | ¥10.60 | 20,251,752 | |
| ¥10.65 | -0.19 | -1.8% | ¥10.72 | ¥11.17 | ¥10.61 | 15,963,681 | |
| ¥10.84 | -0.26 | -2.3% | ¥11.02 | ¥11.12 | ¥10.80 | 14,119,324 | |
| ¥11.10 | +0.17 | +1.6% | ¥10.96 | ¥11.16 | ¥10.75 | 20,602,271 | |
| ¥10.93 | +0.24 | +2.2% | ¥10.58 | ¥11.10 | ¥10.57 | 23,296,818 | |
| ¥10.69 | +0.24 | +2.3% | ¥10.45 | ¥10.75 | ¥10.41 | 14,514,575 | |
| ¥10.45 | +0.11 | +1.1% | ¥10.23 | ¥10.54 | ¥10.17 | 16,924,549 | |
| ¥10.34 | -0.21 | -2.0% | ¥10.77 | ¥10.88 | ¥10.34 | 20,399,206 | |
| ¥10.55 | +0.18 | +1.7% | ¥10.37 | ¥10.64 | ¥10.34 | 8,592,821 | |
| ¥10.37 | -0.05 | -0.5% | ¥10.41 | ¥10.46 | ¥10.30 | 5,291,388 | |
| ¥10.42 | +0.05 | +0.5% | ¥10.37 | ¥10.49 | ¥10.32 | 5,068,400 | |
| ¥10.37 | +0.26 | +2.6% | ¥10.19 | ¥10.48 | ¥10.19 | 8,608,769 | |
| ¥10.11 | -0.23 | -2.2% | ¥10.17 | ¥10.28 | ¥10.07 | 8,474,721 | |
| ¥10.34 | -0.27 | -2.5% | ¥10.56 | ¥10.65 | ¥10.30 | 9,571,879 | |
| ¥10.61 | -0.02 | -0.2% | ¥10.53 | ¥10.65 | ¥10.38 | 9,791,697 | |
| ¥10.63 | +0.06 | +0.6% | ¥10.56 | ¥10.76 | ¥10.51 | 8,672,498 | |
| ¥10.57 | +0.12 | +1.1% | ¥10.43 | ¥10.58 | ¥10.30 | 8,893,362 | |
| ¥10.45 | -0.09 | -0.9% | ¥10.55 | ¥10.66 | ¥10.40 | 5,995,080 | |
| ¥10.54 | +0.08 | +0.8% | ¥10.47 | ¥10.62 | ¥10.36 | 5,265,604 | |
| ¥10.46 | +0.12 | +1.2% | ¥10.30 | ¥10.57 | ¥10.28 | 6,290,136 | |
| ¥10.34 | -0.06 | -0.6% | ¥10.42 | ¥10.53 | ¥10.27 | 6,808,203 | |
| ¥10.40 | -0.04 | -0.4% | ¥10.39 | ¥10.57 | ¥10.34 | 5,157,576 | |
| ¥10.44 | -0.14 | -1.3% | ¥10.57 | ¥10.74 | ¥10.43 | 7,839,400 | |
| ¥10.58 | 0.00 | 0.0% | ¥10.59 | ¥10.66 | ¥10.51 | 7,433,457 | |
| ¥10.58 | +0.04 | +0.4% | ¥10.52 | ¥10.64 | ¥10.49 | 5,349,797 | |
| ¥10.54 | +0.07 | +0.7% | ¥10.51 | ¥10.58 | ¥10.48 | 4,837,927 | |
| ¥10.47 | -0.10 | -0.9% | ¥10.53 | ¥10.61 | ¥10.42 | 4,914,214 | |
| ¥10.57 | +0.15 | +1.4% | ¥10.43 | ¥10.66 | ¥10.33 | 6,953,669 | |
| ¥10.42 | -0.24 | -2.3% | ¥10.66 | ¥10.71 | ¥10.39 | 5,845,100 | |
| ¥10.66 | -0.14 | -1.3% | ¥10.81 | ¥10.89 | ¥10.59 | 6,869,000 | |
| ¥10.80 | -0.21 | -1.9% | ¥10.95 | ¥10.96 | ¥10.72 | 8,683,236 | |
| ¥11.01 | -0.19 | -1.7% | ¥11.15 | ¥11.21 | ¥11.00 | 7,325,124 | |
| ¥11.20 | +0.08 | +0.7% | ¥11.12 | ¥11.30 | ¥11.07 | 8,332,700 | |
| ¥11.12 | +0.11 | +1.0% | ¥11.00 | ¥11.17 | ¥10.96 | 7,166,848 | |
| ¥11.01 | +0.03 | +0.3% | ¥10.93 | ¥11.06 | ¥10.91 | 6,081,248 | |
| ¥10.98 | +0.02 | +0.2% | ¥10.97 | ¥11.19 | ¥10.95 | 8,924,600 | |
| ¥10.96 | -0.07 | -0.6% | ¥11.07 | ¥11.13 | ¥10.95 | 7,759,500 | |
| ¥11.03 | -0.22 | -2.0% | ¥11.17 | ¥11.20 | ¥10.97 | 9,693,538 | |
| ¥11.25 | +0.21 | +1.9% | ¥11.05 | ¥11.30 | ¥11.00 | 17,496,283 | |
| ¥11.04 | +0.08 | +0.7% | ¥11.01 | ¥11.36 | ¥10.87 | 17,930,877 | |
| ¥10.96 | +0.11 | +1.0% | ¥10.85 | ¥11.00 | ¥10.78 | 9,440,700 | |
| ¥10.85 | -0.13 | -1.2% | ¥10.92 | ¥11.00 | ¥10.74 | 10,554,700 | |
| ¥10.98 | +0.11 | +1.0% | ¥10.91 | ¥11.10 | ¥10.80 | 14,209,500 | |
| ¥10.87 | +0.33 | +3.1% | ¥10.47 | ¥10.91 | ¥10.47 | 13,476,143 | |
| ¥10.54 | +0.25 | +2.4% | ¥10.71 | ¥10.77 | ¥10.47 | 14,255,464 | |
| ¥10.29 | -0.08 | -0.8% | ¥10.34 | ¥10.39 | ¥10.17 | 6,292,800 | |
| ¥10.37 | +0.10 | +1.0% | ¥10.32 | ¥10.44 | ¥10.29 | 6,087,680 | |
| ¥10.27 | -0.19 | -1.8% | ¥10.39 | ¥10.51 | ¥10.23 | 8,679,036 | |
| ¥10.46 | -0.22 | -2.1% | ¥10.68 | ¥10.69 | ¥10.44 | 8,135,500 | |
| ¥10.68 | +0.05 | +0.5% | ¥10.63 | ¥10.73 | ¥10.48 | 7,621,200 | |
| ¥10.63 | -0.13 | -1.2% | ¥10.76 | ¥10.76 | ¥10.56 | 7,840,750 | |
| ¥10.76 | -0.13 | -1.2% | ¥10.92 | ¥10.96 | ¥10.75 | 8,589,276 | |
| ¥10.89 | -0.08 | -0.7% | ¥10.91 | ¥10.99 | ¥10.83 | 7,383,600 | |
| ¥10.97 | +0.08 | +0.7% | ¥10.89 | ¥11.00 | ¥10.78 | 8,869,859 | |
| ¥10.89 | +0.21 | +2.0% | ¥10.66 | ¥10.96 | ¥10.56 | 12,196,700 | |
| ¥10.68 | -0.23 | -2.1% | ¥10.91 | ¥10.98 | ¥10.64 | 14,294,984 | |
| ¥10.91 | -0.02 | -0.2% | ¥10.93 | ¥11.25 | ¥10.78 | 17,128,900 | |
| ¥10.93 | -0.07 | -0.6% | ¥11.04 | ¥11.04 | ¥10.78 | 14,757,302 | |
| ¥11.00 | -0.02 | -0.2% | ¥11.00 | ¥11.07 | ¥10.78 | 16,768,199 | |
| ¥11.02 | +0.50 | +4.8% | ¥10.57 | ¥11.02 | ¥10.49 | 19,087,000 |
- Ticker
- Shenzhen:002941
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 1, 2026
Xinjiang Communications Construction Group's Consortium Wins Railway Section Construction Bid
Latest news
Xinjiang Communications Construction Group's Consortium Wins Railway Section Construction Bid
Jul 1, 2026
Closed ¥9.73 (+0.7%) on Jul 2, 2026
Xinjiang Communications Construction's Shareholder Plans To Unload Shares
Nov 5, 2025
Closed ¥17.36 (-3.8%) on Nov 6, 2025
All Xinjiang Communications Construction Group Co. Ltd. news
Xinjiang Communications Construction Group Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jul 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xinjiang Communications Construction Group Co. Ltd.