Stock listing

Shenzhen:002936 Bank of Zhengzhou Co., Ltd. (郑州银行) 股价

Home listing (Shenzhen) of Bank of Zhengzhou Co., Ltd.

Follow Bank of Zhengzhou Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002936

¥1.70 CNY +0.01 (+0.6%)

Close on Oct 23, 2026

Past year -17.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥1.67 – ¥1.70 CNYOct 23, 2026
Volume: 94.04M sharesOct 23, 2026
Market cap: ¥12.02B CNYAt the close on Oct 23, 2026 · price × 7.07B shares outstanding
52-week range: ¥1.64 – ¥2.10 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:002936 · Home	¥1.70 CNY	+0.01 (+0.6%)	94,044,718	¥1.69	¥1.70	¥1.67	¥1.69	Close on Oct 23, 2026
HKEX:6196	$0.835 HKD	+0.005 (+0.6%)	5,298,000	$0.825	$0.840	$0.815	$0.830	Close on Oct 23, 2026
Frankfurt:3BZ	€0.089 EUR	0.000 (0.0%)	—	€0.090	€0.090	€0.089	€0.089	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002936 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥1.70	+0.01	+0.6%	¥1.69	¥1.70	¥1.67	94,044,718
Thu, Oct 22	¥1.69	-0.02	-1.2%	¥1.71	¥1.72	¥1.69	109,489,800
Wed, Oct 21	¥1.71	0.00	0.0%	¥1.71	¥1.72	¥1.70	69,397,010
Tue, Oct 20	¥1.71	-0.02	-1.2%	¥1.73	¥1.74	¥1.70	77,173,610
Mon, Oct 19	¥1.73	+0.01	+0.6%	¥1.72	¥1.74	¥1.71	71,161,815
Fri, Oct 16	¥1.72	0.00	0.0%	¥1.72	¥1.74	¥1.71	96,753,194
Thu, Oct 15	¥1.72	-0.02	-1.1%	¥1.73	¥1.74	¥1.70	96,538,422
Wed, Oct 14	¥1.74	0.00	0.0%	¥1.74	¥1.76	¥1.73	111,301,781
Tue, Oct 13	¥1.74	-0.01	-0.6%	¥1.75	¥1.76	¥1.73	77,599,219
Mon, Oct 12	¥1.75	+0.02	+1.2%	¥1.73	¥1.76	¥1.73	103,016,906
Fri, Oct 9	¥1.73	0.00	0.0%	¥1.74	¥1.75	¥1.73	84,409,977
Thu, Oct 8	¥1.73	-0.01	-0.6%	¥1.73	¥1.75	¥1.73	75,518,625
Wed, Sep 30	¥1.74	+0.03	+1.8%	¥1.71	¥1.75	¥1.71	105,458,180
Tue, Sep 29	¥1.71	+0.01	+0.6%	¥1.70	¥1.72	¥1.69	58,495,109
Mon, Sep 28	¥1.70	-0.01	-0.6%	¥1.71	¥1.72	¥1.69	79,735,172
Thu, Sep 24	¥1.71	-0.03	-1.7%	¥1.74	¥1.75	¥1.71	113,951,312
Wed, Sep 23	¥1.74	0.00	0.0%	¥1.74	¥1.76	¥1.73	90,128,188
Tue, Sep 22	¥1.74	-0.01	-0.6%	¥1.74	¥1.75	¥1.74	36,291,961
Mon, Sep 21	¥1.75	+0.01	+0.6%	¥1.74	¥1.75	¥1.73	58,117,320
Fri, Sep 18	¥1.74	0.00	0.0%	¥1.74	¥1.76	¥1.73	86,437,023
Thu, Sep 17	¥1.74	-0.01	-0.6%	¥1.74	¥1.75	¥1.73	94,320,453
Wed, Sep 16	¥1.75	-0.01	-0.6%	¥1.75	¥1.76	¥1.73	122,154,820
Tue, Sep 15	¥1.76	-0.02	-1.1%	¥1.78	¥1.79	¥1.75	102,067,344
Mon, Sep 14	¥1.78	0.00	0.0%	¥1.76	¥1.79	¥1.76	97,978,742
Fri, Sep 11	¥1.78	-0.03	-1.7%	¥1.80	¥1.81	¥1.76	136,449,094
Thu, Sep 10	¥1.81	+0.01	+0.6%	¥1.80	¥1.82	¥1.78	104,790,016
Wed, Sep 9	¥1.80	0.00	0.0%	¥1.80	¥1.82	¥1.79	75,498,898
Tue, Sep 8	¥1.80	+0.02	+1.1%	¥1.77	¥1.81	¥1.77	110,345,625
Mon, Sep 7	¥1.78	-0.02	-1.1%	¥1.80	¥1.81	¥1.77	73,604,180
Fri, Sep 4	¥1.80	+0.02	+1.1%	¥1.78	¥1.81	¥1.78	95,097,844
Thu, Sep 3	¥1.78	-0.01	-0.6%	¥1.79	¥1.81	¥1.78	94,951,359
Wed, Sep 2	¥1.79	-0.02	-1.1%	¥1.80	¥1.82	¥1.78	88,322,992
Tue, Sep 1	¥1.81	+0.04	+2.3%	¥1.77	¥1.81	¥1.76	136,990,047
Mon, Aug 31	¥1.77	-0.01	-0.6%	¥1.78	¥1.79	¥1.77	91,227,711
Fri, Aug 28	¥1.78	0.00	0.0%	¥1.78	¥1.79	¥1.76	85,044,102
Thu, Aug 27	¥1.78	-0.02	-1.1%	¥1.80	¥1.80	¥1.76	105,831,781
Wed, Aug 26	¥1.80	+0.03	+1.7%	¥1.77	¥1.80	¥1.76	106,446,172
Tue, Aug 25	¥1.77	0.00	0.0%	¥1.76	¥1.78	¥1.75	84,785,367
Mon, Aug 24	¥1.77	+0.02	+1.1%	¥1.75	¥1.77	¥1.74	60,923,629
Fri, Aug 21	¥1.75	-0.03	-1.7%	¥1.78	¥1.78	¥1.74	91,988,828
Thu, Aug 20	¥1.78	+0.02	+1.1%	¥1.76	¥1.79	¥1.75	107,102,219
Wed, Aug 19	¥1.76	+0.01	+0.6%	¥1.76	¥1.77	¥1.75	105,997,070
Tue, Aug 18	¥1.75	-0.01	-0.6%	¥1.75	¥1.77	¥1.75	63,439,340
Mon, Aug 17	¥1.76	0.00	0.0%	¥1.76	¥1.76	¥1.74	71,740,289
Fri, Aug 14	¥1.76	-0.01	-0.6%	¥1.77	¥1.78	¥1.75	79,217,484
Thu, Aug 13	¥1.77	-0.01	-0.6%	¥1.78	¥1.78	¥1.76	68,187,367
Wed, Aug 12	¥1.78	+0.01	+0.6%	¥1.76	¥1.79	¥1.75	97,152,891
Tue, Aug 11	¥1.77	0.00	0.0%	¥1.78	¥1.79	¥1.76	53,085,465
Mon, Aug 10	¥1.77	+0.01	+0.6%	¥1.76	¥1.79	¥1.75	86,450,461
Fri, Aug 7	¥1.76	-0.03	-1.7%	¥1.79	¥1.79	¥1.75	101,824,453
Thu, Aug 6	¥1.79	-0.02	-1.1%	¥1.81	¥1.83	¥1.77	117,617,227
Wed, Aug 5	¥1.81	-0.02	-1.1%	¥1.83	¥1.84	¥1.80	93,486,719
Tue, Aug 4	¥1.83	-0.04	-2.1%	¥1.87	¥1.88	¥1.82	105,076,008
Mon, Aug 3	¥1.87	+0.03	+1.6%	¥1.84	¥1.88	¥1.83	118,735,961
Fri, Jul 31	¥1.84	-0.01	-0.5%	¥1.83	¥1.85	¥1.81	123,443,906
Thu, Jul 30	¥1.85	+0.03	+1.6%	¥1.81	¥1.85	¥1.81	108,162,312
Wed, Jul 29	¥1.82	+0.03	+1.7%	¥1.79	¥1.83	¥1.78	115,638,422
Tue, Jul 28	¥1.79	+0.01	+0.6%	¥1.77	¥1.80	¥1.76	89,008,820
Mon, Jul 27	¥1.78	+0.02	+1.1%	¥1.76	¥1.79	¥1.75	93,391,648
Fri, Jul 24	¥1.76	-0.01	-0.6%	¥1.77	¥1.79	¥1.75	76,189,477
Thu, Jul 23	¥1.77	+0.01	+0.6%	¥1.76	¥1.78	¥1.75	67,944,445

Ticker: Shenzhen:002936
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Mar 30, 2026
Bank Of Zhengzhou 2025 Net Profit Up 1.0% Y/Y

Latest news

Bank Of Zhengzhou 2025 Net Profit Up 1.0% Y/Y

Mar 30, 2026

Closed ¥1.86 (-1.1%) on Mar 31, 2026

Bank Of Zhengzhou's President Resigns

Feb 12, 2026

Closed ¥1.91 (-0.5%) on Feb 13, 2026

Bank of Zhengzhou Q3 Net Profit Up 0.2% Y/Y

Oct 30, 2025

Closed ¥2.01 (-0.5%) on Oct 31, 2025

Interim Report 20222022-12-07

Dec 7, 2022

First Quarterly Report of 2022 （H Share）2022-04-29

Apr 29, 2022

Annual Report 20212022-04-13

Apr 12, 2022

2021 Corporate Social Responsibility Report2022-04-06

Apr 7, 2022

Interim Report 20212021-09-17

Sep 18, 2021

All Bank of Zhengzhou Co., Ltd. news

Bank of Zhengzhou Co., Ltd. on 6ix

News releases: 3 in the last 12 months · 8 in all · newest Mar 30, 2026 · oldest 2021

Where Bank of Zhengzhou Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:002936 郑州银行 · Home listing · This page	Shenzhen	China	CNY
HKEX:6196 鄭州銀行	HKEX	Hong Kong	HKD
LS Exchange:A2ACM9	LS Exchange	Germany	EUR
Dusseldorf:3BZ	Dusseldorf	Germany	EUR
Frankfurt:3BZ	Frankfurt	Germany	EUR
Lang & Schwarz:A2ACM9	Lang & Schwarz	Germany	EUR
Tradegate:3BZ	Tradegate	Germany	EUR