Stock listing

Shenzhen:002921 Shandong Liancheng Precision Manufacturing Co., Ltd. (联诚精密) 股价

Follow Shandong Liancheng Precision Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002921

¥17.54 CNY -0.16 (-0.9%)

Close on Oct 21, 2026

Past year +13.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥17.45 – ¥18.03 CNYOct 21, 2026
Volume: 2.64M sharesOct 21, 2026
Market cap: ¥2.61B CNYAt the close on Oct 21, 2026 · price × 149.0M shares outstanding
52-week range: ¥13.70 – ¥33.26 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002921 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥17.54	-0.16	-0.9%	¥17.65	¥18.03	¥17.45	2,635,400
Tue, Oct 20	¥17.70	+0.43	+2.5%	¥17.27	¥18.10	¥17.09	3,099,300
Mon, Oct 19	¥17.27	-0.12	-0.7%	¥17.32	¥17.56	¥16.46	4,522,800
Fri, Oct 16	¥17.39	+0.34	+2.0%	¥17.34	¥17.90	¥17.11	3,756,300
Thu, Oct 15	¥17.05	-0.70	-3.9%	¥17.10	¥17.59	¥16.88	3,329,350
Wed, Oct 14	¥17.75	-0.52	-2.8%	¥18.25	¥18.46	¥17.67	2,977,500
Tue, Oct 13	¥18.27	+0.13	+0.7%	¥17.95	¥18.46	¥17.28	3,521,300
Mon, Oct 12	¥18.14	-0.54	-2.9%	¥18.54	¥18.88	¥18.10	3,172,000
Fri, Oct 9	¥18.68	-0.40	-2.1%	¥19.28	¥19.28	¥17.66	4,781,550
Thu, Oct 8	¥19.08	-0.62	-3.1%	¥19.71	¥20.15	¥18.97	4,128,800
Wed, Sep 30	¥19.70	-0.13	-0.7%	¥19.83	¥20.10	¥19.53	2,606,788
Tue, Sep 29	¥19.83	+0.04	+0.2%	¥19.80	¥20.12	¥19.59	2,857,080
Mon, Sep 28	¥19.79	-1.10	-5.3%	¥20.68	¥20.78	¥19.50	3,916,087
Thu, Sep 24	¥20.89	-0.36	-1.7%	¥21.11	¥21.40	¥20.64	4,610,360
Wed, Sep 23	¥21.25	+0.43	+2.1%	¥20.77	¥21.40	¥20.71	3,953,210
Tue, Sep 22	¥20.82	+0.10	+0.5%	¥20.71	¥21.10	¥20.71	4,109,950
Mon, Sep 21	¥20.72	+0.30	+1.5%	¥20.40	¥21.03	¥20.32	3,664,900
Fri, Sep 18	¥20.42	-0.09	-0.4%	¥21.13	¥21.13	¥20.37	3,565,443
Thu, Sep 17	¥20.51	+0.36	+1.8%	¥19.95	¥20.59	¥19.95	3,586,803
Wed, Sep 16	¥20.15	+0.29	+1.5%	¥19.86	¥20.20	¥19.60	2,751,086
Tue, Sep 15	¥19.86	-0.60	-2.9%	¥20.26	¥20.52	¥19.80	3,397,400
Mon, Sep 14	¥20.46	-0.02	-0.1%	¥20.40	¥20.70	¥20.01	2,940,094
Fri, Sep 11	¥20.48	-0.59	-2.8%	¥20.78	¥20.84	¥19.88	4,275,330
Thu, Sep 10	¥21.07	-0.41	-1.9%	¥21.23	¥21.33	¥20.89	3,781,270
Wed, Sep 9	¥21.48	-0.16	-0.7%	¥21.60	¥21.92	¥21.30	3,533,670
Tue, Sep 8	¥21.64	-0.21	-1.0%	¥21.85	¥22.10	¥21.50	4,417,850
Mon, Sep 7	¥21.85	-0.05	-0.2%	¥22.33	¥22.49	¥21.80	4,264,549
Fri, Sep 4	¥21.90	-1.02	-4.5%	¥22.92	¥23.10	¥21.76	6,823,485
Thu, Sep 3	¥22.92	+0.57	+2.6%	¥22.57	¥23.35	¥22.45	7,929,120
Wed, Sep 2	¥22.35	-0.47	-2.1%	¥22.78	¥22.83	¥22.11	5,679,631
Tue, Sep 1	¥22.82	-0.40	-1.7%	¥23.33	¥23.80	¥22.77	11,573,717
Mon, Aug 31	¥23.22	+2.11	+10.0%	¥21.11	¥23.22	¥20.86	9,697,860
Fri, Aug 28	¥21.11	-0.05	-0.2%	¥21.13	¥21.62	¥20.94	4,214,280
Thu, Aug 27	¥21.16	-0.24	-1.1%	¥21.75	¥21.76	¥21.09	3,726,000
Wed, Aug 26	¥21.40	-0.35	-1.6%	¥21.78	¥21.93	¥21.11	3,023,800
Tue, Aug 25	¥21.75	+0.07	+0.3%	¥21.68	¥21.97	¥21.27	3,010,398
Mon, Aug 24	¥21.68	-0.54	-2.4%	¥22.25	¥22.41	¥21.15	4,842,900
Fri, Aug 21	¥22.22	+0.72	+3.3%	¥21.55	¥22.41	¥21.00	4,752,767
Thu, Aug 20	¥21.50	-0.09	-0.4%	¥21.97	¥22.19	¥21.48	3,830,465
Wed, Aug 19	¥21.59	-1.38	-6.0%	¥22.70	¥22.85	¥21.45	5,865,392
Tue, Aug 18	¥22.97	-0.09	-0.4%	¥22.96	¥23.23	¥22.55	5,264,132
Mon, Aug 17	¥23.06	-0.07	-0.3%	¥23.38	¥23.48	¥22.36	6,995,450
Fri, Aug 14	¥23.13	-1.50	-6.1%	¥24.69	¥24.88	¥23.03	11,278,601
Thu, Aug 13	¥24.63	+2.24	+10.0%	¥22.59	¥24.63	¥22.27	9,389,910
Wed, Aug 12	¥22.39	+0.19	+0.9%	¥22.00	¥22.70	¥21.83	4,990,068
Tue, Aug 11	¥22.20	-0.41	-1.8%	¥22.61	¥22.61	¥21.51	6,777,900
Mon, Aug 10	¥22.61	-0.47	-2.0%	¥23.27	¥23.35	¥22.39	5,042,400
Fri, Aug 7	¥23.08	+0.10	+0.4%	¥22.78	¥23.31	¥22.50	4,474,468
Thu, Aug 6	¥22.98	-0.07	-0.3%	¥22.74	¥23.35	¥22.47	5,893,700
Wed, Aug 5	¥23.05	+0.68	+3.0%	¥23.35	¥23.40	¥22.58	10,454,635
Tue, Aug 4	¥22.37	+2.03	+10.0%	¥20.50	¥22.37	¥20.20	10,736,560
Mon, Aug 3	¥20.34	-0.84	-4.0%	¥20.70	¥21.08	¥19.60	11,964,091
Fri, Jul 31	¥21.18	+0.89	+4.4%	¥20.49	¥22.00	¥20.49	13,923,793
Thu, Jul 30	¥20.29	+0.19	+0.9%	¥20.29	¥21.40	¥19.68	11,599,648
Wed, Jul 29	¥20.10	+0.22	+1.1%	¥19.92	¥21.46	¥19.53	9,905,391
Tue, Jul 28	¥19.88	-0.90	-4.3%	¥20.51	¥21.40	¥19.74	6,160,700
Mon, Jul 27	¥20.78	+1.34	+6.9%	¥19.44	¥20.79	¥19.00	6,911,940
Fri, Jul 24	¥19.44	-0.85	-4.2%	¥19.89	¥20.45	¥19.34	4,491,700
Thu, Jul 23	¥20.29	-0.41	-2.0%	¥20.50	¥20.96	¥19.98	5,532,262
Wed, Jul 22	¥20.70	-0.28	-1.3%	¥20.99	¥21.50	¥20.45	5,831,842
Tue, Jul 21	¥20.98	-0.08	-0.4%	¥20.86	¥21.24	¥18.95	11,748,791

Ticker: Shenzhen:002921
Asset type: Stock
Exchange: Shenzhen
Currency: CNY