Stock listing

Shenzhen:002917 Shenzhen King Explorer Science & Technology Co. Ltd. (金奥博) 股价

Follow Shenzhen King Explorer Science & Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002917

¥12.47 CNY +0.49 (+4.1%)

Close on Oct 20, 2026

Past year -8.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥11.58 – ¥12.49 CNYOct 20, 2026
Volume
48.77M sharesOct 20, 2026
Market cap
¥4.33B CNYAt the close on Oct 20, 2026 · price × 347.6M shares outstanding
52-week range
¥9.40 – ¥15.15 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shenzhen King Explorer Science & Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002917 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.47+0.49+4.1%¥11.58¥12.49¥11.5848,774,321
¥11.980.000.0%¥12.11¥13.18¥11.8159,798,620
¥11.98+1.09+10.0%¥10.89¥11.98¥10.7926,223,973
¥10.89-1.21-10.0%¥10.89¥11.57¥10.8930,597,162
¥12.10+1.10+10.0%¥11.76¥12.10¥11.5623,355,775
¥11.00+1.00+10.0%¥11.00¥11.00¥10.5113,029,880
¥10.00-0.07-0.7%¥10.13¥10.15¥9.951,901,400
¥10.07+0.09+0.9%¥9.98¥10.11¥9.773,599,200
¥9.98-0.05-0.5%¥10.05¥10.17¥9.922,350,300
¥10.03-0.03-0.3%¥10.11¥10.15¥10.001,929,050
¥10.06+0.02+0.2%¥10.14¥10.21¥9.902,356,700
¥10.04-0.10-1.0%¥10.13¥10.20¥9.942,241,470
¥10.14-0.09-0.9%¥10.27¥10.27¥10.111,696,400
¥10.23-0.16-1.5%¥10.38¥10.38¥10.172,420,900
¥10.390.000.0%¥10.37¥10.46¥10.333,178,091
¥10.39+0.27+2.7%¥10.20¥10.39¥10.152,790,500
¥10.12+0.04+0.4%¥10.10¥10.22¥10.062,447,700
¥10.08+0.01+0.1%¥10.01¥10.13¥9.932,343,800
¥10.07+0.18+1.8%¥9.85¥10.10¥9.832,978,950
¥9.89-0.30-2.9%¥10.11¥10.18¥9.854,297,350
¥10.19+0.01+0.1%¥10.09¥10.31¥10.082,077,200
¥10.18-0.23-2.2%¥10.34¥10.39¥10.063,803,750
¥10.41-0.21-2.0%¥10.54¥10.61¥10.392,659,600
¥10.62-0.03-0.3%¥10.61¥10.70¥10.532,889,100
¥10.65+0.11+1.0%¥10.56¥10.69¥10.522,652,700
¥10.54-0.04-0.4%¥10.57¥10.64¥10.502,107,800
¥10.58+0.14+1.3%¥10.47¥10.67¥10.444,179,900
¥10.44-0.20-1.9%¥10.69¥10.70¥10.392,869,100
¥10.64+0.01+0.1%¥10.61¥10.68¥10.463,126,448
¥10.63+0.15+1.4%¥10.48¥10.69¥10.474,289,000
¥10.48+0.08+0.8%¥10.36¥10.48¥10.303,366,300
¥10.40+0.09+0.9%¥10.28¥10.43¥10.262,617,250
¥10.31+0.01+0.1%¥10.26¥10.36¥10.212,282,800
¥10.30-0.04-0.4%¥10.37¥10.52¥10.272,635,100
¥10.34+0.18+1.8%¥10.08¥10.37¥10.082,355,947
¥10.16-0.10-1.0%¥10.25¥10.34¥10.082,172,600
¥10.26-0.01-0.1%¥10.29¥10.32¥10.111,926,747
¥10.27+0.19+1.9%¥10.11¥10.36¥10.112,610,900
¥10.08-0.36-3.4%¥10.35¥10.45¥10.063,617,100
¥10.44-0.10-0.9%¥10.50¥10.54¥10.343,812,200
¥10.54+0.09+0.9%¥10.56¥10.57¥10.362,721,400
¥10.45+0.03+0.3%¥10.52¥10.53¥10.372,383,800
¥10.42-0.21-2.0%¥10.60¥10.66¥10.413,690,050
¥10.63+0.03+0.3%¥10.60¥10.67¥10.552,767,400
¥10.60-0.24-2.2%¥10.75¥10.81¥10.604,535,500
¥10.84+0.24+2.3%¥10.54¥10.97¥10.507,212,100
¥10.60+0.05+0.5%¥10.81¥10.98¥10.4311,890,711
¥10.55+0.13+1.2%¥10.43¥10.60¥10.383,506,798
¥10.420.000.0%¥10.41¥10.48¥10.352,953,300
¥10.42-0.06-0.6%¥10.53¥10.54¥10.363,011,140
¥10.48+0.24+2.3%¥10.19¥10.48¥10.113,123,600
¥10.24+0.23+2.3%¥10.03¥10.28¥10.032,916,600
¥10.01-0.09-0.9%¥10.11¥10.19¥9.903,206,500
¥10.10+0.20+2.0%¥9.92¥10.15¥9.922,904,300
¥9.90+0.06+0.6%¥9.80¥9.99¥9.752,490,800
¥9.84+0.21+2.2%¥9.67¥9.88¥9.572,753,600
¥9.63-0.17-1.7%¥9.75¥9.79¥9.532,866,900
¥9.80+0.33+3.5%¥9.48¥9.81¥9.433,234,884
¥9.47-0.19-2.0%¥9.64¥9.69¥9.423,319,300
¥9.66+0.01+0.1%¥9.69¥9.70¥9.403,735,800
¥9.65-0.16-1.6%¥9.90¥10.03¥9.564,142,200
Ticker
Shenzhen:002917
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen King Explorer Science & Technology Co. Ltd.