Stock listing
Shenzhen:002915 Zhejiang Zhongxin Fluoride Materials Co., Ltd. (中欣氟材) 股价
Follow Zhejiang Zhongxin Fluoride Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002915
¥15.98 CNY +0.47 (+3.0%)
Close on Oct 23, 2026
- Day range
- ¥14.60 – ¥15.98 CNYOct 23, 2026
- Volume
- 7.54M sharesOct 23, 2026
- Market cap
- ¥5.36B CNYAt the close on Oct 23, 2026 · price × 335.3M shares outstanding
- 52-week range
- ¥14.48 – ¥29.00 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002915 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.98 | +0.47 | +3.0% | ¥15.28 | ¥15.98 | ¥14.60 | 7,538,932 | |
| ¥15.51 | -0.22 | -1.4% | ¥15.95 | ¥15.95 | ¥15.51 | 3,632,922 | |
| ¥15.73 | -0.22 | -1.4% | ¥15.91 | ¥16.08 | ¥15.71 | 3,371,811 | |
| ¥15.95 | +0.45 | +2.9% | ¥15.46 | ¥16.02 | ¥15.42 | 4,509,615 | |
| ¥15.50 | -0.15 | -1.0% | ¥15.45 | ¥15.60 | ¥15.07 | 4,013,352 | |
| ¥15.65 | +0.16 | +1.0% | ¥15.80 | ¥15.92 | ¥15.41 | 3,818,927 | |
| ¥15.49 | -0.30 | -1.9% | ¥15.20 | ¥15.74 | ¥15.20 | 4,037,973 | |
| ¥15.79 | -0.44 | -2.7% | ¥16.23 | ¥16.43 | ¥15.75 | 3,856,357 | |
| ¥16.23 | +0.06 | +0.4% | ¥15.89 | ¥16.32 | ¥15.70 | 4,272,235 | |
| ¥16.17 | -0.49 | -2.9% | ¥16.55 | ¥16.72 | ¥16.15 | 4,207,500 | |
| ¥16.66 | +0.36 | +2.2% | ¥16.31 | ¥16.66 | ¥15.98 | 7,130,328 | |
| ¥16.30 | +0.06 | +0.4% | ¥16.28 | ¥16.58 | ¥16.19 | 3,644,208 | |
| ¥16.24 | -0.03 | -0.2% | ¥16.60 | ¥16.60 | ¥16.22 | 3,455,420 | |
| ¥16.27 | +0.07 | +0.4% | ¥16.20 | ¥16.45 | ¥16.10 | 3,626,347 | |
| ¥16.20 | -0.62 | -3.7% | ¥16.75 | ¥17.00 | ¥16.11 | 5,074,356 | |
| ¥16.82 | -0.23 | -1.3% | ¥16.99 | ¥17.14 | ¥16.81 | 3,675,221 | |
| ¥17.05 | -0.23 | -1.3% | ¥17.28 | ¥17.29 | ¥17.00 | 4,458,431 | |
| ¥17.28 | -0.18 | -1.0% | ¥17.56 | ¥17.58 | ¥17.25 | 5,908,485 | |
| ¥17.46 | +0.08 | +0.5% | ¥17.38 | ¥17.50 | ¥17.33 | 5,470,526 | |
| ¥17.38 | +0.34 | +2.0% | ¥17.22 | ¥17.38 | ¥17.10 | 6,543,732 | |
| ¥17.04 | -0.22 | -1.3% | ¥17.16 | ¥17.31 | ¥16.93 | 5,184,937 | |
| ¥17.26 | +0.33 | +1.9% | ¥16.78 | ¥17.35 | ¥16.73 | 6,733,701 | |
| ¥16.93 | -0.07 | -0.4% | ¥16.90 | ¥17.29 | ¥16.81 | 5,885,180 | |
| ¥17.00 | -0.17 | -1.0% | ¥16.92 | ¥17.18 | ¥16.89 | 5,517,385 | |
| ¥17.17 | -0.86 | -4.8% | ¥17.52 | ¥17.58 | ¥16.80 | 12,666,864 | |
| ¥18.03 | -0.84 | -4.5% | ¥18.50 | ¥18.50 | ¥18.00 | 13,041,199 | |
| ¥18.87 | +0.70 | +3.9% | ¥18.20 | ¥18.91 | ¥17.80 | 24,010,115 | |
| ¥18.17 | +0.12 | +0.7% | ¥18.10 | ¥18.26 | ¥17.90 | 11,784,159 | |
| ¥18.05 | -0.01 | -0.1% | ¥18.00 | ¥18.17 | ¥17.88 | 9,670,801 | |
| ¥18.06 | +0.04 | +0.2% | ¥18.10 | ¥18.44 | ¥17.93 | 9,557,056 | |
| ¥18.02 | -0.51 | -2.8% | ¥18.68 | ¥18.72 | ¥18.00 | 13,575,772 | |
| ¥18.53 | -0.40 | -2.1% | ¥18.88 | ¥18.88 | ¥18.48 | 10,959,289 | |
| ¥18.93 | +0.05 | +0.3% | ¥18.80 | ¥19.17 | ¥18.64 | 20,792,477 | |
| ¥18.88 | +0.01 | +0.1% | ¥18.33 | ¥19.51 | ¥18.13 | 30,291,023 | |
| ¥18.87 | +1.72 | +10.0% | ¥17.40 | ¥18.87 | ¥17.21 | 27,203,680 | |
| ¥17.15 | +0.43 | +2.6% | ¥16.79 | ¥17.28 | ¥16.61 | 6,341,200 | |
| ¥16.72 | -0.04 | -0.2% | ¥16.80 | ¥16.88 | ¥16.62 | 4,103,800 | |
| ¥16.76 | +0.16 | +1.0% | ¥16.60 | ¥16.85 | ¥16.40 | 4,691,300 | |
| ¥16.60 | -0.31 | -1.8% | ¥16.88 | ¥16.96 | ¥16.43 | 4,417,300 | |
| ¥16.91 | +0.05 | +0.3% | ¥16.86 | ¥16.96 | ¥16.61 | 4,001,744 | |
| ¥16.86 | -0.35 | -2.0% | ¥17.21 | ¥17.42 | ¥16.78 | 6,454,334 | |
| ¥17.21 | -0.50 | -2.8% | ¥17.43 | ¥18.15 | ¥17.20 | 9,761,060 | |
| ¥17.71 | -0.32 | -1.8% | ¥18.07 | ¥18.13 | ¥17.57 | 7,771,400 | |
| ¥18.03 | +0.05 | +0.3% | ¥17.70 | ¥18.06 | ¥17.43 | 8,564,332 | |
| ¥17.98 | -0.46 | -2.5% | ¥18.20 | ¥18.35 | ¥17.85 | 12,749,203 | |
| ¥18.44 | +0.37 | +2.0% | ¥18.08 | ¥19.46 | ¥17.85 | 19,754,725 | |
| ¥18.07 | +0.09 | +0.5% | ¥17.75 | ¥18.08 | ¥17.75 | 7,623,059 | |
| ¥17.98 | -0.44 | -2.4% | ¥18.03 | ¥18.47 | ¥17.82 | 12,282,321 | |
| ¥18.42 | +0.15 | +0.8% | ¥18.00 | ¥18.89 | ¥17.90 | 17,870,973 | |
| ¥18.27 | -0.38 | -2.0% | ¥18.26 | ¥18.86 | ¥17.68 | 23,688,271 | |
| ¥18.65 | +1.70 | +10.0% | ¥16.76 | ¥18.65 | ¥16.72 | 25,570,881 | |
| ¥16.95 | +0.40 | +2.4% | ¥16.55 | ¥16.95 | ¥16.44 | 7,644,841 | |
| ¥16.55 | +0.11 | +0.7% | ¥16.57 | ¥16.61 | ¥16.32 | 5,980,238 | |
| ¥16.44 | +0.32 | +2.0% | ¥16.07 | ¥16.44 | ¥15.93 | 5,419,300 | |
| ¥16.12 | +0.48 | +3.1% | ¥15.89 | ¥16.25 | ¥15.84 | 7,225,526 | |
| ¥15.64 | -0.24 | -1.5% | ¥15.80 | ¥15.98 | ¥15.61 | 5,040,647 | |
| ¥15.88 | +0.10 | +0.6% | ¥15.72 | ¥15.89 | ¥15.21 | 6,562,000 | |
| ¥15.78 | -0.06 | -0.4% | ¥15.68 | ¥16.10 | ¥15.55 | 5,632,840 | |
| ¥15.84 | +0.41 | +2.7% | ¥15.39 | ¥15.84 | ¥15.22 | 5,885,163 | |
| ¥15.43 | -0.33 | -2.1% | ¥15.50 | ¥16.10 | ¥15.41 | 6,273,000 | |
| ¥15.76 | +0.39 | +2.5% | ¥15.17 | ¥15.78 | ¥15.15 | 5,410,639 |
- Ticker
- Shenzhen:002915
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Zhongxin Fluoride Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Zhejiang Zhongxin Fluoride Materials Co., Ltd.