Stock listing

Shenzhen:002899 Impulse Qingdao Health Tech Co. Ltd. (英派斯) 股价

Follow Impulse Qingdao Health Tech Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002899

¥19.40 CNY -0.16 (-0.8%)

Close on Oct 22, 2026

Past year -17.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥18.80 – ¥19.73 CNYOct 22, 2026
Volume: 2.97M sharesOct 22, 2026
Market cap: ¥2.87B CNYAt the close on Oct 22, 2026 · price × 147.8M shares outstanding
52-week range: ¥16.73 – ¥36.30 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002899 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥19.40	-0.16	-0.8%	¥19.61	¥19.73	¥18.80	2,971,852
Wed, Oct 21	¥19.56	-0.61	-3.0%	¥20.22	¥20.44	¥19.46	3,993,645
Tue, Oct 20	¥20.17	+0.16	+0.8%	¥20.06	¥20.36	¥19.85	2,856,800
Mon, Oct 19	¥20.01	-0.16	-0.8%	¥19.75	¥20.10	¥19.40	4,503,900
Fri, Oct 16	¥20.17	-0.88	-4.2%	¥20.90	¥20.90	¥19.88	9,069,795
Thu, Oct 15	¥21.05	+0.45	+2.2%	¥19.75	¥21.55	¥19.75	9,357,800
Wed, Oct 14	¥20.60	+0.19	+0.9%	¥20.22	¥20.91	¥20.01	6,006,400
Tue, Oct 13	¥20.41	+0.02	+0.1%	¥20.10	¥20.55	¥19.15	5,100,400
Mon, Oct 12	¥20.39	+0.05	+0.2%	¥20.29	¥20.60	¥19.98	3,590,628
Fri, Oct 9	¥20.34	+0.49	+2.5%	¥19.85	¥20.38	¥19.21	4,303,000
Thu, Oct 8	¥19.85	-0.55	-2.7%	¥20.40	¥21.10	¥19.60	4,541,200
Wed, Sep 30	¥20.40	-0.08	-0.4%	¥20.66	¥20.74	¥20.22	2,890,000
Tue, Sep 29	¥20.48	-0.13	-0.6%	¥20.62	¥20.77	¥20.25	2,757,600
Mon, Sep 28	¥20.61	-0.53	-2.5%	¥21.25	¥21.46	¥20.45	4,257,294
Thu, Sep 24	¥21.14	-0.20	-0.9%	¥21.41	¥21.71	¥20.91	4,302,407
Wed, Sep 23	¥21.34	+0.10	+0.5%	¥21.24	¥21.65	¥20.97	3,502,300
Tue, Sep 22	¥21.24	+0.37	+1.8%	¥20.87	¥21.61	¥20.69	4,294,551
Mon, Sep 21	¥20.87	+1.22	+6.2%	¥19.64	¥20.97	¥19.64	5,011,900
Fri, Sep 18	¥19.65	+0.17	+0.9%	¥19.54	¥20.02	¥19.46	3,411,200
Thu, Sep 17	¥19.48	-0.43	-2.2%	¥19.79	¥19.99	¥19.38	3,915,100
Wed, Sep 16	¥19.91	+0.03	+0.2%	¥19.80	¥20.03	¥19.25	5,164,600
Tue, Sep 15	¥19.88	+0.49	+2.5%	¥19.31	¥20.05	¥18.92	4,049,100
Mon, Sep 14	¥19.39	-0.46	-2.3%	¥19.85	¥20.40	¥19.24	4,731,200
Fri, Sep 11	¥19.85	-0.78	-3.8%	¥20.50	¥20.60	¥19.71	4,012,800
Thu, Sep 10	¥20.63	-0.03	-0.1%	¥20.79	¥20.97	¥20.41	3,730,100
Wed, Sep 9	¥20.66	+0.23	+1.1%	¥20.23	¥20.93	¥20.12	4,898,927
Tue, Sep 8	¥20.43	+0.61	+3.1%	¥19.81	¥21.19	¥19.34	6,673,000
Mon, Sep 7	¥19.82	+1.07	+5.7%	¥19.10	¥19.92	¥18.79	5,623,984
Fri, Sep 4	¥18.75	-0.17	-0.9%	¥18.94	¥19.28	¥18.73	3,159,434
Thu, Sep 3	¥18.92	-0.23	-1.2%	¥19.30	¥19.47	¥18.86	3,723,500
Wed, Sep 2	¥19.15	-0.66	-3.3%	¥19.61	¥19.61	¥18.66	4,998,442
Tue, Sep 1	¥19.81	+0.31	+1.6%	¥19.50	¥20.16	¥19.02	6,354,234
Mon, Aug 31	¥19.50	+0.90	+4.8%	¥18.83	¥19.60	¥18.28	4,595,100
Fri, Aug 28	¥18.60	+0.05	+0.3%	¥18.48	¥18.92	¥18.32	3,746,075
Thu, Aug 27	¥18.55	-1.18	-6.0%	¥19.54	¥19.80	¥18.28	6,079,700
Wed, Aug 26	¥19.73	+0.05	+0.3%	¥19.69	¥20.19	¥19.61	2,529,900
Tue, Aug 25	¥19.68	+0.54	+2.8%	¥19.04	¥19.70	¥19.01	2,552,600
Mon, Aug 24	¥19.14	-0.46	-2.3%	¥19.60	¥19.68	¥18.78	2,724,800
Fri, Aug 21	¥19.60	+0.21	+1.1%	¥19.16	¥19.86	¥19.00	2,625,700
Thu, Aug 20	¥19.39	+0.38	+2.0%	¥19.60	¥19.60	¥19.00	2,110,000
Wed, Aug 19	¥19.01	-0.89	-4.5%	¥19.65	¥19.97	¥18.86	2,522,286
Tue, Aug 18	¥19.90	-0.10	-0.5%	¥20.32	¥20.35	¥19.56	3,219,800
Mon, Aug 17	¥20.00	+0.26	+1.3%	¥20.01	¥20.15	¥19.60	3,061,101
Fri, Aug 14	¥19.74	-0.12	-0.6%	¥19.86	¥20.01	¥19.64	1,553,156
Thu, Aug 13	¥19.86	-0.18	-0.9%	¥20.01	¥20.25	¥19.78	3,182,100
Wed, Aug 12	¥20.04	-0.09	-0.4%	¥20.14	¥20.33	¥19.98	1,932,700
Tue, Aug 11	¥20.13	-0.23	-1.1%	¥20.21	¥20.35	¥19.88	2,272,000
Mon, Aug 10	¥20.36	+0.48	+2.4%	¥19.86	¥20.59	¥19.73	3,029,091
Fri, Aug 7	¥19.88	-0.50	-2.5%	¥20.40	¥20.41	¥19.45	3,844,945
Thu, Aug 6	¥20.38	+0.86	+4.4%	¥19.59	¥20.62	¥19.30	4,645,239
Wed, Aug 5	¥19.52	+0.22	+1.1%	¥19.35	¥19.87	¥19.25	3,481,544
Tue, Aug 4	¥19.30	+0.13	+0.7%	¥19.26	¥19.55	¥19.00	3,664,949
Mon, Aug 3	¥19.17	+0.62	+3.3%	¥18.34	¥20.12	¥18.34	4,730,406
Fri, Jul 31	¥18.55	+0.70	+3.9%	¥17.90	¥18.88	¥17.84	5,419,094
Thu, Jul 30	¥17.85	-0.10	-0.6%	¥17.80	¥18.17	¥17.12	3,703,400
Wed, Jul 29	¥17.95	-0.02	-0.1%	¥17.89	¥18.14	¥17.55	3,901,208
Tue, Jul 28	¥17.97	-0.03	-0.2%	¥17.81	¥18.25	¥17.63	3,307,307
Mon, Jul 27	¥18.00	+0.20	+1.1%	¥17.48	¥18.00	¥17.18	3,395,290
Fri, Jul 24	¥17.80	-1.38	-7.2%	¥19.34	¥19.34	¥17.46	5,630,300
Thu, Jul 23	¥19.18	+0.99	+5.4%	¥18.20	¥19.77	¥18.19	5,539,050
Wed, Jul 22	¥18.19	+0.37	+2.1%	¥17.67	¥18.71	¥17.60	4,143,191

Ticker: Shenzhen:002899
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: Shenzhen
Currency: CNY

Impulse Qingdao Health Tech Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products