Stock listing
Shenzhen:002897 Wenzhou Yihua Connector Co. Ltd. (意华股份) 股价
Follow Wenzhou Yihua Connector Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002897
¥46.55 CNY -0.15 (-0.3%)
Close on Oct 21, 2026
- Day range
- ¥46.45 – ¥47.85 CNYOct 21, 2026
- Volume
- 4.70M sharesOct 21, 2026
- Market cap
- ¥9.02B CNYAt the close on Oct 21, 2026 · price × 193.9M shares outstanding
- 52-week range
- ¥42.12 – ¥104.00 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002897 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.55 | -0.15 | -0.3% | ¥47.45 | ¥47.85 | ¥46.45 | 4,695,611 | |
| ¥46.70 | +1.00 | +2.2% | ¥45.30 | ¥47.64 | ¥45.03 | 5,531,908 | |
| ¥45.70 | -0.31 | -0.7% | ¥45.50 | ¥46.23 | ¥43.92 | 6,148,311 | |
| ¥46.01 | -0.69 | -1.5% | ¥47.85 | ¥48.00 | ¥45.00 | 5,525,567 | |
| ¥46.70 | -2.86 | -5.8% | ¥47.80 | ¥48.46 | ¥45.90 | 8,302,434 | |
| ¥49.56 | -2.06 | -4.0% | ¥51.02 | ¥51.99 | ¥49.39 | 5,151,199 | |
| ¥51.62 | -0.18 | -0.3% | ¥51.00 | ¥52.59 | ¥48.50 | 7,391,112 | |
| ¥51.80 | -2.15 | -4.0% | ¥53.66 | ¥53.66 | ¥51.37 | 6,012,410 | |
| ¥53.95 | -1.19 | -2.2% | ¥54.50 | ¥54.75 | ¥50.06 | 11,032,385 | |
| ¥55.14 | -2.85 | -4.9% | ¥58.00 | ¥59.20 | ¥54.00 | 9,127,577 | |
| ¥57.99 | -0.47 | -0.8% | ¥59.35 | ¥60.43 | ¥57.93 | 7,140,712 | |
| ¥58.46 | -0.68 | -1.1% | ¥58.45 | ¥59.50 | ¥57.86 | 6,804,419 | |
| ¥59.14 | -6.57 | -10.0% | ¥65.58 | ¥65.64 | ¥59.14 | 11,815,780 | |
| ¥65.71 | -2.14 | -3.2% | ¥67.54 | ¥67.98 | ¥65.71 | 7,811,134 | |
| ¥67.85 | -1.47 | -2.1% | ¥69.32 | ¥70.88 | ¥67.70 | 10,333,186 | |
| ¥69.32 | -1.20 | -1.7% | ¥71.28 | ¥72.56 | ¥68.71 | 13,123,409 | |
| ¥70.52 | +0.41 | +0.6% | ¥70.00 | ¥72.88 | ¥68.88 | 19,035,223 | |
| ¥70.11 | +0.64 | +0.9% | ¥70.87 | ¥71.23 | ¥67.66 | 16,875,312 | |
| ¥69.47 | -2.30 | -3.2% | ¥70.80 | ¥72.14 | ¥69.39 | 16,599,615 | |
| ¥71.77 | -3.22 | -4.3% | ¥74.85 | ¥75.05 | ¥71.00 | 22,853,197 | |
| ¥74.99 | +3.60 | +5.0% | ¥72.01 | ¥76.36 | ¥70.58 | 31,111,527 | |
| ¥71.39 | +6.49 | +10.0% | ¥63.99 | ¥71.39 | ¥61.04 | 24,436,430 | |
| ¥64.90 | +1.57 | +2.5% | ¥62.04 | ¥65.93 | ¥61.50 | 20,222,732 | |
| ¥63.33 | +0.41 | +0.7% | ¥63.00 | ¥66.65 | ¥62.26 | 19,461,068 | |
| ¥62.92 | -1.38 | -2.1% | ¥65.50 | ¥65.86 | ¥61.44 | 16,625,961 | |
| ¥64.30 | +3.00 | +4.9% | ¥61.37 | ¥64.85 | ¥60.39 | 18,582,969 | |
| ¥61.30 | +3.95 | +6.9% | ¥57.90 | ¥61.96 | ¥57.90 | 18,675,527 | |
| ¥57.35 | -1.73 | -2.9% | ¥59.51 | ¥61.82 | ¥56.80 | 14,921,432 | |
| ¥59.08 | +1.62 | +2.8% | ¥58.20 | ¥59.40 | ¥56.90 | 8,837,610 | |
| ¥57.46 | -0.85 | -1.5% | ¥57.84 | ¥58.08 | ¥56.38 | 6,057,804 | |
| ¥58.31 | -1.69 | -2.8% | ¥60.02 | ¥60.42 | ¥57.90 | 8,068,174 | |
| ¥60.00 | +3.00 | +5.3% | ¥55.89 | ¥60.70 | ¥55.50 | 10,081,739 | |
| ¥57.00 | -2.05 | -3.5% | ¥58.66 | ¥59.59 | ¥56.90 | 6,789,500 | |
| ¥59.05 | +3.00 | +5.4% | ¥57.13 | ¥59.28 | ¥56.10 | 9,542,475 | |
| ¥56.05 | -1.67 | -2.9% | ¥58.00 | ¥58.30 | ¥54.60 | 7,445,141 | |
| ¥57.72 | +1.12 | +2.0% | ¥54.62 | ¥58.87 | ¥53.45 | 9,754,500 | |
| ¥56.60 | -1.11 | -1.9% | ¥57.70 | ¥59.28 | ¥54.68 | 8,738,125 | |
| ¥57.71 | +1.19 | +2.1% | ¥56.16 | ¥58.36 | ¥55.15 | 6,024,105 | |
| ¥56.52 | +0.89 | +1.6% | ¥56.03 | ¥57.74 | ¥55.00 | 7,934,132 | |
| ¥55.63 | -6.18 | -10.0% | ¥60.00 | ¥60.49 | ¥55.63 | 9,612,666 | |
| ¥61.81 | -0.01 | 0.0% | ¥61.70 | ¥62.12 | ¥60.06 | 8,432,492 | |
| ¥61.82 | +1.84 | +3.1% | ¥60.17 | ¥61.88 | ¥59.20 | 8,368,560 | |
| ¥59.98 | +1.68 | +2.9% | ¥59.34 | ¥60.20 | ¥58.35 | 8,139,470 | |
| ¥58.30 | +0.21 | +0.4% | ¥59.04 | ¥60.77 | ¥58.30 | 10,827,359 | |
| ¥58.09 | +0.91 | +1.6% | ¥57.27 | ¥58.41 | ¥56.50 | 8,037,706 | |
| ¥57.18 | -0.26 | -0.5% | ¥57.35 | ¥58.62 | ¥56.32 | 7,178,265 | |
| ¥57.44 | -0.75 | -1.3% | ¥58.18 | ¥59.38 | ¥56.56 | 8,663,913 | |
| ¥58.19 | +1.44 | +2.5% | ¥57.50 | ¥58.66 | ¥55.77 | 10,759,782 | |
| ¥56.75 | +1.15 | +2.1% | ¥54.87 | ¥57.46 | ¥54.28 | 10,733,998 | |
| ¥55.60 | +3.16 | +6.0% | ¥51.79 | ¥56.70 | ¥51.20 | 12,114,841 | |
| ¥52.44 | +2.68 | +5.4% | ¥50.49 | ¥53.01 | ¥49.86 | 10,492,398 | |
| ¥49.76 | -2.22 | -4.3% | ¥51.00 | ¥52.97 | ¥49.38 | 11,322,307 | |
| ¥51.98 | +2.51 | +5.1% | ¥52.13 | ¥54.42 | ¥51.50 | 16,207,007 | |
| ¥49.47 | -5.50 | -10.0% | ¥54.23 | ¥54.94 | ¥49.47 | 13,153,907 | |
| ¥54.97 | -1.56 | -2.8% | ¥56.53 | ¥57.19 | ¥52.58 | 11,041,354 | |
| ¥56.53 | -4.79 | -7.8% | ¥59.51 | ¥59.79 | ¥56.00 | 10,170,187 | |
| ¥61.32 | +2.31 | +3.9% | ¥58.95 | ¥61.50 | ¥57.26 | 9,710,153 | |
| ¥59.01 | -1.96 | -3.2% | ¥60.00 | ¥61.99 | ¥59.00 | 10,062,790 | |
| ¥60.97 | -3.74 | -5.8% | ¥64.90 | ¥66.33 | ¥60.20 | 15,281,252 | |
| ¥64.71 | +3.14 | +5.1% | ¥60.00 | ¥67.73 | ¥59.99 | 23,685,336 | |
| ¥61.57 | +4.21 | +7.3% | ¥59.37 | ¥61.63 | ¥51.67 | 17,217,984 |
- Ticker
- Shenzhen:002897
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Wenzhou Yihua Connector Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Wenzhou Yihua Connector Co. Ltd.