Stock listing

Shenzhen:002871 Qingdao Weflo Valve Co., Ltd. (伟隆股份) 股价

Follow Qingdao Weflo Valve Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002871

¥13.35 CNY -0.42 (-3.1%)

Close on Nov 3, 2026

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.28 – ¥13.82 CNYNov 3, 2026
Volume
2.44M sharesNov 3, 2026
Market cap
¥3.36B CNYAt the close on Nov 3, 2026 · price × 251.9M shares outstanding
52-week range
¥13.28 – ¥23.76 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥59.97M CNYMedian day 2.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Qingdao Weflo Valve Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002871 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.35-0.42-3.1%¥13.65¥13.82¥13.282,442,300
¥13.77-0.09-0.6%¥13.91¥13.98¥13.462,679,338
¥13.86-0.91-6.2%¥14.60¥14.81¥13.862,777,938
¥14.77-0.60-3.9%¥15.35¥15.39¥14.761,963,545
¥15.37+0.67+4.6%¥14.70¥15.55¥14.682,713,299
¥14.70-0.58-3.8%¥15.35¥15.48¥14.701,449,200
¥15.28-0.24-1.5%¥15.44¥15.48¥15.041,765,100
¥15.52+0.32+2.1%¥15.14¥15.59¥14.452,568,557
¥15.20-0.50-3.2%¥15.72¥15.90¥15.201,188,119
¥15.70-0.17-1.1%¥15.91¥16.08¥15.701,620,162
¥15.87+0.57+3.7%¥15.36¥16.34¥15.243,406,862
¥15.30-0.09-0.6%¥15.44¥15.55¥14.902,043,399
¥15.39+0.24+1.6%¥15.44¥15.88¥15.212,112,200
¥15.15-0.65-4.1%¥15.52¥15.52¥15.012,457,600
¥15.80-0.50-3.1%¥16.28¥16.44¥15.752,267,824
¥16.30-0.08-0.5%¥16.26¥16.64¥15.682,237,385
¥16.38-0.34-2.0%¥16.65¥16.69¥16.211,938,537
¥16.72+0.01+0.1%¥16.67¥16.83¥15.842,839,300
¥16.71-0.27-1.6%¥17.03¥17.39¥16.542,015,188
¥16.98-0.46-2.6%¥17.53¥17.61¥16.902,222,900
¥17.44-0.16-0.9%¥17.60¥17.68¥17.381,921,100
¥17.60-0.60-3.3%¥18.20¥18.20¥17.213,087,527
¥18.20-0.64-3.4%¥18.80¥18.89¥18.162,946,615
¥18.84+0.23+1.2%¥18.67¥19.03¥18.454,322,239
¥18.61+0.66+3.7%¥18.06¥19.48¥18.065,671,339
¥17.95+0.34+1.9%¥17.61¥18.14¥17.553,358,921
¥17.61+0.21+1.2%¥17.52¥17.75¥17.372,165,074
¥17.40-0.17-1.0%¥17.41¥17.85¥17.212,324,321
¥17.57+0.23+1.3%¥17.38¥17.76¥17.102,260,500
¥17.34-0.05-0.3%¥17.31¥17.64¥17.142,080,800
¥17.39-0.25-1.4%¥17.64¥17.70¥17.282,854,800
¥17.64-0.63-3.4%¥18.03¥18.06¥16.955,019,337
¥18.27-0.93-4.8%¥19.10¥19.20¥18.086,212,554
¥19.20-0.20-1.0%¥19.55¥19.55¥19.014,052,578
¥19.40-0.19-1.0%¥19.59¥19.75¥19.184,056,900
¥19.59-0.08-0.4%¥19.70¥19.83¥18.866,041,894
¥19.67-0.61-3.0%¥20.27¥20.44¥19.505,447,045
¥20.28+0.46+2.3%¥20.21¥20.58¥19.606,728,645
¥19.82+0.93+4.9%¥18.65¥20.06¥18.368,647,160
¥18.89+0.33+1.8%¥18.54¥19.21¥18.337,537,884
¥18.56+1.55+9.1%¥16.80¥18.71¥16.748,494,779
¥17.01-0.30-1.7%¥17.29¥17.65¥17.003,026,405
¥17.31+0.84+5.1%¥16.49¥17.68¥16.434,729,100
¥16.47-0.34-2.0%¥16.95¥16.95¥16.272,754,200
¥16.81+0.41+2.5%¥16.24¥16.96¥15.993,055,950
¥16.40-0.25-1.5%¥16.65¥16.75¥16.071,895,100
¥16.65+0.13+0.8%¥16.55¥16.78¥16.042,090,706
¥16.52+0.02+0.1%¥16.65¥16.88¥16.382,471,044
¥16.50-1.13-6.4%¥17.35¥17.49¥16.433,086,100
¥17.63-0.09-0.5%¥17.65¥18.12¥17.513,359,140
¥17.72+0.59+3.4%¥17.12¥17.92¥16.914,175,093
¥17.13-0.21-1.2%¥17.43¥17.63¥16.833,780,620
¥17.34-0.02-0.1%¥18.34¥18.34¥17.305,734,200
¥17.36+0.91+5.5%¥17.11¥17.56¥16.695,661,600
¥16.45-0.10-0.6%¥16.48¥16.63¥16.142,227,888
¥16.55-0.06-0.4%¥16.57¥16.73¥16.122,673,195
¥16.61+0.08+0.5%¥16.55¥16.78¥16.143,324,300
¥16.53-0.11-0.7%¥16.52¥16.86¥16.253,328,076
¥16.64+0.62+3.9%¥15.90¥16.85¥15.804,856,549
¥16.02+0.87+5.7%¥15.20¥16.29¥15.205,175,511
¥15.15-0.29-1.9%¥15.44¥15.67¥15.003,101,188
Ticker
Shenzhen:002871
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Qingdao Weflo Valve Co., Ltd.