Stock listing

Shenzhen:002857 SMS Electric Co. Ltd. (三晖电气) 股价

Follow SMS Electric Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002857

¥15.68 CNY -0.30 (-1.9%)

Close on Oct 22, 2026

Past year -36.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥15.60 – ¥16.11 CNYOct 22, 2026
Volume
2.32M sharesOct 22, 2026
Market cap
¥2.10B CNYAt the close on Oct 22, 2026 · price × 133.8M shares outstanding
52-week range
¥13.80 – ¥27.39 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
SMS Electric Co. Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002857 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.68-0.30-1.9%¥16.07¥16.11¥15.602,323,050
¥15.98-0.19-1.2%¥16.17¥16.50¥15.931,692,600
¥16.17+0.24+1.5%¥15.83¥16.28¥15.721,922,950
¥15.93-0.16-1.0%¥16.06¥16.17¥15.342,285,650
¥16.09+0.01+0.1%¥16.36¥16.64¥15.992,257,050
¥16.08-0.20-1.2%¥16.08¥16.78¥15.512,760,100
¥16.28-0.55-3.3%¥16.79¥16.96¥16.181,401,600
¥16.83+0.11+0.7%¥16.65¥16.97¥16.041,770,400
¥16.72-0.18-1.1%¥17.08¥17.08¥16.461,850,600
¥16.90-0.52-3.0%¥17.31¥17.44¥16.052,635,800
¥17.42-0.27-1.5%¥17.82¥18.04¥17.181,435,300
¥17.69-0.11-0.6%¥17.91¥18.22¥17.681,192,800
¥17.80+0.16+0.9%¥17.93¥18.00¥17.521,551,400
¥17.64-0.05-0.3%¥17.70¥17.88¥17.261,914,850
¥17.69-0.08-0.5%¥17.78¥18.13¥17.611,937,144
¥17.77-0.13-0.7%¥17.93¥18.11¥17.601,240,800
¥17.90+0.06+0.3%¥17.90¥18.28¥17.611,881,100
¥17.84+0.60+3.5%¥17.42¥17.89¥17.182,241,100
¥17.24-0.08-0.5%¥17.47¥17.58¥17.141,466,450
¥17.32+0.01+0.1%¥17.20¥17.40¥17.081,619,900
¥17.31-0.12-0.7%¥17.36¥17.60¥17.101,528,500
¥17.43-0.69-3.8%¥18.00¥18.18¥17.402,043,900
¥18.12+0.62+3.5%¥17.50¥18.28¥17.392,557,400
¥17.50-0.30-1.7%¥17.73¥17.73¥17.081,882,800
¥17.80-0.41-2.3%¥18.16¥18.16¥17.582,308,700
¥18.21-0.49-2.6%¥18.41¥18.55¥18.003,033,300
¥18.70-0.06-0.3%¥18.72¥18.83¥18.401,756,634
¥18.76-0.39-2.0%¥19.15¥19.24¥18.692,065,700
¥19.150.000.0%¥19.26¥19.98¥19.031,782,500
¥19.15-0.23-1.2%¥19.54¥19.68¥19.111,649,700
¥19.38-0.24-1.2%¥19.56¥19.79¥19.291,437,900
¥19.62+0.02+0.1%¥19.56¥20.10¥19.502,005,600
¥19.60+0.24+1.2%¥19.22¥19.78¥19.221,898,300
¥19.36-0.17-0.9%¥19.53¥19.70¥19.301,527,350
¥19.53-0.20-1.0%¥19.65¥19.88¥19.202,514,600
¥19.73-0.16-0.8%¥19.91¥20.06¥19.572,514,260
¥19.89+0.60+3.1%¥19.18¥20.00¥19.053,562,000
¥19.29+0.53+2.8%¥18.87¥20.50¥18.774,903,400
¥18.76+0.16+0.9%¥18.39¥18.83¥17.972,760,900
¥18.60+1.06+6.0%¥17.88¥18.99¥17.405,347,900
¥17.54-1.21-6.5%¥18.55¥18.55¥17.493,746,700
¥18.75-0.43-2.2%¥19.06¥19.29¥18.544,149,300
¥19.18+0.68+3.7%¥18.51¥19.27¥18.305,665,800
¥18.50+0.84+4.8%¥17.60¥18.55¥17.406,834,100
¥17.66+0.71+4.2%¥17.05¥18.35¥16.806,770,212
¥16.95+0.38+2.3%¥16.65¥17.00¥16.421,842,800
¥16.57-0.06-0.4%¥16.62¥16.75¥16.391,674,600
¥16.63+0.35+2.1%¥16.28¥16.69¥16.231,981,300
¥16.28-0.37-2.2%¥16.63¥16.74¥16.221,881,000
¥16.65+0.12+0.7%¥16.54¥16.65¥16.182,741,062
¥16.53-0.15-0.9%¥16.59¥16.88¥16.472,547,000
¥16.68+0.80+5.0%¥16.08¥16.78¥15.923,212,310
¥15.88+0.31+2.0%¥15.58¥15.96¥15.502,671,900
¥15.57+0.61+4.1%¥15.12¥15.89¥15.043,077,662
¥14.96-0.54-3.5%¥15.50¥15.98¥14.953,746,962
¥15.50+0.97+6.7%¥14.58¥15.51¥14.574,306,662
¥14.53-0.13-0.9%¥14.53¥14.98¥14.502,049,592
¥14.66+0.33+2.3%¥14.27¥14.82¥14.162,936,000
¥14.33-0.24-1.6%¥14.55¥14.74¥14.283,129,800
¥14.57+0.57+4.1%¥14.17¥14.63¥14.054,866,400
¥14.00-0.50-3.4%¥14.37¥14.78¥13.805,693,150
Ticker
Shenzhen:002857
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

SMS Electric Zhengzhou's Shareholder To Unload Stake In Co

Dec 24, 2025

Closed ¥20.80 (-0.6%) on Dec 25, 2025

All SMS Electric Co. Ltd. news

SMS Electric Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 24, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about SMS Electric Co. Ltd.