Stock listing
Shenzhen:002855 Dongguan Chitwing Technology Co. Ltd. (捷荣技术) 股价
Follow Dongguan Chitwing Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002855
¥9.90 CNY +0.44 (+4.7%)
Close on Nov 2, 2026
- Day range
- ¥9.17 – ¥9.95 CNYNov 2, 2026
- Volume
- 6.47M sharesNov 2, 2026
- Market cap
- ¥2.44B CNYAt the close on Nov 2, 2026 · price × 246.4M shares outstanding
- 52-week range
- ¥8.08 – ¥20.42 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥161.8M CNYMedian day 5.47M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002855 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.90 | +0.44 | +4.7% | ¥9.46 | ¥9.95 | ¥9.17 | 6,473,800 | |
| ¥9.46 | -0.54 | -5.4% | ¥10.04 | ¥10.05 | ¥9.42 | 5,167,300 | |
| ¥10.00 | -0.37 | -3.6% | ¥10.41 | ¥10.45 | ¥9.96 | 4,081,800 | |
| ¥10.37 | +0.08 | +0.8% | ¥10.33 | ¥10.48 | ¥10.14 | 4,348,600 | |
| ¥10.29 | -0.42 | -3.9% | ¥10.84 | ¥10.96 | ¥10.29 | 3,980,700 | |
| ¥10.71 | -0.26 | -2.4% | ¥10.97 | ¥10.98 | ¥10.61 | 4,296,300 | |
| ¥10.97 | +0.01 | +0.1% | ¥10.62 | ¥11.04 | ¥10.00 | 9,163,000 | |
| ¥10.96 | -0.54 | -4.7% | ¥11.55 | ¥11.59 | ¥10.92 | 4,647,300 | |
| ¥11.50 | -0.09 | -0.8% | ¥11.69 | ¥11.83 | ¥11.46 | 4,064,700 | |
| ¥11.59 | +0.27 | +2.4% | ¥11.36 | ¥11.75 | ¥11.12 | 5,170,300 | |
| ¥11.32 | -0.09 | -0.8% | ¥11.34 | ¥11.52 | ¥10.88 | 6,289,900 | |
| ¥11.41 | -0.11 | -1.0% | ¥11.70 | ¥11.87 | ¥11.30 | 5,135,100 | |
| ¥11.52 | -0.39 | -3.3% | ¥11.58 | ¥11.81 | ¥11.43 | 5,598,900 | |
| ¥11.91 | -0.35 | -2.9% | ¥12.33 | ¥12.36 | ¥11.87 | 4,893,800 | |
| ¥12.26 | +0.11 | +0.9% | ¥12.11 | ¥12.34 | ¥11.60 | 6,711,664 | |
| ¥12.15 | -0.19 | -1.5% | ¥12.30 | ¥12.44 | ¥11.97 | 6,290,852 | |
| ¥12.34 | +0.09 | +0.7% | ¥12.27 | ¥12.40 | ¥11.59 | 8,552,981 | |
| ¥12.25 | -0.20 | -1.6% | ¥12.51 | ¥12.66 | ¥12.12 | 6,348,600 | |
| ¥12.45 | -0.13 | -1.0% | ¥12.65 | ¥12.70 | ¥12.40 | 6,149,600 | |
| ¥12.58 | -0.10 | -0.8% | ¥12.69 | ¥12.80 | ¥12.51 | 8,002,400 | |
| ¥12.68 | -0.23 | -1.8% | ¥13.23 | ¥13.23 | ¥12.52 | 9,607,508 | |
| ¥12.91 | -0.15 | -1.1% | ¥12.92 | ¥13.21 | ¥12.90 | 10,427,108 | |
| ¥13.06 | -0.47 | -3.5% | ¥13.53 | ¥13.53 | ¥12.90 | 17,003,500 | |
| ¥13.53 | +0.30 | +2.3% | ¥13.30 | ¥13.62 | ¥13.09 | 17,579,400 | |
| ¥13.23 | +0.48 | +3.8% | ¥12.75 | ¥13.34 | ¥12.70 | 16,311,100 | |
| ¥12.75 | +0.31 | +2.5% | ¥12.55 | ¥12.90 | ¥12.49 | 18,999,363 | |
| ¥12.44 | +0.08 | +0.6% | ¥12.33 | ¥12.59 | ¥12.10 | 17,108,174 | |
| ¥12.36 | +0.12 | +1.0% | ¥12.16 | ¥12.56 | ¥12.02 | 17,981,484 | |
| ¥12.24 | -0.16 | -1.3% | ¥12.79 | ¥12.80 | ¥12.20 | 22,856,699 | |
| ¥12.40 | -1.09 | -8.1% | ¥12.80 | ¥12.88 | ¥12.34 | 27,695,301 | |
| ¥13.49 | -1.50 | -10.0% | ¥14.00 | ¥14.23 | ¥13.49 | 19,722,900 | |
| ¥14.99 | -1.66 | -10.0% | ¥15.58 | ¥15.88 | ¥14.99 | 22,363,516 | |
| ¥16.65 | -1.85 | -10.0% | ¥18.09 | ¥18.45 | ¥16.65 | 11,976,300 | |
| ¥18.50 | -0.65 | -3.4% | ¥19.15 | ¥19.29 | ¥18.26 | 32,907,449 | |
| ¥19.15 | +1.20 | +6.7% | ¥19.22 | ¥19.66 | ¥18.12 | 35,532,879 | |
| ¥17.95 | +0.84 | +4.9% | ¥16.90 | ¥18.68 | ¥16.56 | 42,728,492 | |
| ¥17.11 | -1.90 | -10.0% | ¥18.31 | ¥18.73 | ¥17.11 | 38,378,262 | |
| ¥19.01 | +1.30 | +7.3% | ¥17.01 | ¥19.48 | ¥16.71 | 53,358,051 | |
| ¥17.71 | +1.61 | +10.0% | ¥17.40 | ¥17.71 | ¥17.30 | 24,649,801 | |
| ¥16.10 | +1.46 | +10.0% | ¥15.00 | ¥16.10 | ¥14.97 | 35,674,344 | |
| ¥14.64 | +1.33 | +10.0% | ¥14.64 | ¥14.64 | ¥14.64 | 5,125,100 | |
| ¥13.31 | +1.21 | +10.0% | ¥13.31 | ¥13.31 | ¥13.31 | 1,417,100 | |
| ¥12.10 | +1.10 | +10.0% | ¥12.10 | ¥12.10 | ¥12.10 | 2,268,000 | |
| ¥11.00 | +1.00 | +10.0% | ¥9.84 | ¥11.00 | ¥9.81 | 4,763,889 | |
| ¥10.00 | -0.15 | -1.5% | ¥10.12 | ¥10.18 | ¥9.88 | 3,181,000 | |
| ¥10.15 | +0.11 | +1.1% | ¥9.91 | ¥10.16 | ¥9.84 | 2,366,000 | |
| ¥10.04 | +0.27 | +2.8% | ¥9.80 | ¥10.08 | ¥9.67 | 2,426,536 | |
| ¥9.77 | -0.40 | -3.9% | ¥10.15 | ¥10.15 | ¥9.67 | 2,698,503 | |
| ¥10.17 | +0.03 | +0.3% | ¥10.14 | ¥10.19 | ¥9.98 | 2,824,339 | |
| ¥10.14 | +0.12 | +1.2% | ¥10.00 | ¥10.18 | ¥9.93 | 2,567,175 | |
| ¥10.02 | -0.05 | -0.5% | ¥10.09 | ¥10.19 | ¥9.90 | 2,156,464 | |
| ¥10.07 | -0.13 | -1.3% | ¥10.21 | ¥10.30 | ¥10.04 | 2,742,072 | |
| ¥10.20 | +0.13 | +1.3% | ¥10.04 | ¥10.20 | ¥10.00 | 1,847,500 | |
| ¥10.07 | -0.04 | -0.4% | ¥10.11 | ¥10.13 | ¥9.90 | 2,389,100 | |
| ¥10.11 | +0.25 | +2.5% | ¥9.85 | ¥10.12 | ¥9.76 | 2,959,991 | |
| ¥9.86 | -0.05 | -0.5% | ¥9.88 | ¥9.94 | ¥9.49 | 5,349,017 | |
| ¥9.91 | +0.10 | +1.0% | ¥9.78 | ¥9.95 | ¥9.67 | 2,348,000 | |
| ¥9.81 | +0.09 | +0.9% | ¥9.85 | ¥9.86 | ¥9.71 | 2,840,400 | |
| ¥9.72 | -0.01 | -0.1% | ¥9.88 | ¥9.91 | ¥9.62 | 2,906,870 | |
| ¥9.73 | +0.21 | +2.2% | ¥9.63 | ¥9.79 | ¥9.54 | 3,114,691 |
- Ticker
- Shenzhen:002855
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 27, 2026
Dongguan Chitwing Tech Says Co, Actual Controller Under Probe By Securities Regulator
Latest news
Dongguan Chitwing Tech Says Co, Actual Controller Under Probe By Securities Regulator
Feb 27, 2026
Closed ¥14.76 (-10.0%) on Mar 2, 2026
Dongguan Chitwing Technology's Board Elects Chairwoman
Nov 17, 2025
Closed ¥18.81 (+0.4%) on Nov 18, 2025
Dongguan Chitwing Technology Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dongguan Chitwing Technology Co. Ltd.