Stock listing

Shenzhen:002852 Daodaoquan Grain & Oil Co. Ltd. (道道全) 股价

Follow Daodaoquan Grain & Oil Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002852

¥7.65 CNY +0.13 (+1.7%)

Close on Oct 23, 2026

Past year -32.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥7.25 – ¥7.65 CNYOct 23, 2026
Volume
6.87M sharesOct 23, 2026
Market cap
¥2.63B CNYAt the close on Oct 23, 2026 · price × 344.0M shares outstanding
52-week range
¥7.01 – ¥12.19 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daodaoquan Grain & Oil Co. Ltd. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002852 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.65+0.13+1.7%¥7.52¥7.65¥7.256,872,900
¥7.52-0.31-4.0%¥7.82¥7.84¥7.516,359,400
¥7.83+0.03+0.4%¥7.80¥7.97¥7.775,558,200
¥7.80+0.09+1.2%¥7.70¥7.85¥7.656,126,100
¥7.71-0.23-2.9%¥7.94¥7.95¥7.568,738,445
¥7.94-0.05-0.6%¥8.02¥8.15¥7.867,787,800
¥7.99-0.31-3.7%¥8.21¥8.47¥7.919,706,738
¥8.30-0.30-3.5%¥8.59¥8.61¥8.277,457,100
¥8.60+0.11+1.3%¥8.40¥8.65¥8.3010,222,155
¥8.49-0.30-3.4%¥8.77¥8.85¥8.4912,004,855
¥8.79+0.17+2.0%¥8.62¥8.79¥8.4214,724,900
¥8.62-0.07-0.8%¥8.65¥8.78¥8.589,959,600
¥8.69+0.09+1.0%¥8.71¥8.80¥8.5813,962,790
¥8.60-0.30-3.4%¥8.80¥8.80¥8.4622,240,285
¥8.90+0.81+10.0%¥8.18¥8.90¥7.8628,064,324
¥8.09+0.01+0.1%¥8.04¥8.55¥8.0413,269,403
¥8.08-0.20-2.4%¥8.29¥8.30¥8.057,922,300
¥8.28-0.01-0.1%¥8.24¥8.34¥8.127,167,400
¥8.29+0.15+1.8%¥8.09¥8.30¥8.039,048,702
¥8.14-0.04-0.5%¥8.07¥8.20¥8.009,727,802
¥8.18+0.15+1.9%¥7.92¥8.22¥7.8512,200,637
¥8.03+0.11+1.4%¥7.99¥8.06¥7.769,429,843
¥7.92-0.45-5.4%¥8.39¥8.43¥7.9015,277,939
¥8.37-0.23-2.7%¥8.60¥8.68¥8.3313,048,155
¥8.60-0.38-4.2%¥8.95¥9.03¥8.5516,200,824
¥8.98-0.40-4.3%¥9.26¥9.49¥8.9619,832,701
¥9.38-0.25-2.6%¥9.51¥9.58¥9.2028,288,424
¥9.63+0.27+2.9%¥10.00¥10.00¥9.5047,002,305
¥9.36+0.85+10.0%¥8.65¥9.36¥8.6415,544,238
¥8.51+0.21+2.5%¥8.30¥8.65¥8.1912,534,157
¥8.30-0.17-2.0%¥8.55¥8.58¥8.2412,047,113
¥8.47-0.34-3.9%¥8.95¥8.96¥8.4517,478,203
¥8.81+0.23+2.7%¥8.55¥9.04¥8.5522,377,023
¥8.58-0.23-2.6%¥8.72¥8.85¥8.5222,815,475
¥8.81-0.08-0.9%¥9.09¥9.35¥8.7835,080,957
¥8.89+0.81+10.0%¥8.09¥8.89¥8.0919,756,699
¥8.08+0.02+0.2%¥7.94¥8.25¥7.948,613,956
¥8.06+0.24+3.1%¥7.82¥8.08¥7.7310,738,469
¥7.82-0.19-2.4%¥8.00¥8.01¥7.749,884,886
¥8.01-0.48-5.7%¥8.27¥8.34¥7.9715,389,927
¥8.49+0.28+3.4%¥8.10¥8.49¥7.9223,726,020
¥8.21+0.09+1.1%¥8.10¥8.52¥7.9622,709,939
¥8.12+0.24+3.0%¥7.84¥8.13¥7.8414,794,800
¥7.88+0.12+1.5%¥7.75¥8.04¥7.738,493,425
¥7.76-0.02-0.3%¥7.78¥7.81¥7.663,478,145
¥7.78-0.15-1.9%¥7.94¥7.94¥7.725,283,200
¥7.93+0.02+0.3%¥7.93¥7.97¥7.824,057,383
¥7.91+0.03+0.4%¥7.90¥7.97¥7.835,217,280
¥7.88+0.28+3.7%¥7.59¥7.90¥7.527,699,863
¥7.60-0.17-2.2%¥7.78¥7.80¥7.446,672,900
¥7.77+0.05+0.6%¥7.70¥7.80¥7.603,990,500
¥7.72-0.08-1.0%¥7.83¥7.84¥7.633,826,600
¥7.80-0.07-0.9%¥7.88¥7.92¥7.734,565,099
¥7.87+0.16+2.1%¥7.68¥7.88¥7.684,290,371
¥7.71+0.07+0.9%¥7.68¥7.71¥7.593,141,585
¥7.64+0.05+0.7%¥7.61¥7.75¥7.553,722,300
¥7.59+0.11+1.5%¥7.50¥7.70¥7.483,519,500
¥7.48+0.15+2.0%¥7.29¥7.51¥7.292,824,634
¥7.33+0.19+2.7%¥7.17¥7.45¥7.083,605,100
¥7.14-0.19-2.6%¥7.25¥7.33¥7.122,500,857
¥7.33+0.18+2.5%¥7.11¥7.35¥7.083,423,500
Ticker
Shenzhen:002852
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

Daodaoquan Grain & Oil Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Daodaoquan Grain & Oil Co. Ltd.