Stock listing
Shenzhen:002842 Guangdong Xianglu Tungsten Co., Ltd. (翔鹭钨业) 股价
Follow Guangdong Xianglu Tungsten Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002842
¥27.40 CNY +0.24 (+0.9%)
Close on Oct 21, 2026
- Day range
- ¥27.08 – ¥27.65 CNYOct 21, 2026
- Volume
- 10.59M sharesOct 21, 2026
- Market cap
- ¥9.42B CNYAt the close on Oct 21, 2026 · price × 343.6M shares outstanding
- 52-week range
- ¥10.14 – ¥54.44 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002842 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.40 | +0.24 | +0.9% | ¥27.35 | ¥27.65 | ¥27.08 | 10,593,163 | |
| ¥27.16 | +0.45 | +1.7% | ¥26.50 | ¥27.49 | ¥26.40 | 12,192,964 | |
| ¥26.71 | -0.32 | -1.2% | ¥26.75 | ¥26.96 | ¥25.97 | 11,719,546 | |
| ¥27.03 | +0.03 | +0.1% | ¥27.51 | ¥27.68 | ¥26.81 | 11,338,547 | |
| ¥27.00 | -1.59 | -5.6% | ¥27.35 | ¥27.78 | ¥26.93 | 13,284,743 | |
| ¥28.59 | -0.56 | -1.9% | ¥29.00 | ¥29.56 | ¥28.55 | 9,199,047 | |
| ¥29.15 | +0.20 | +0.7% | ¥28.45 | ¥29.49 | ¥27.80 | 12,301,682 | |
| ¥28.95 | -1.40 | -4.6% | ¥30.29 | ¥30.34 | ¥28.91 | 11,108,859 | |
| ¥30.35 | +0.06 | +0.2% | ¥30.01 | ¥30.49 | ¥29.03 | 14,756,771 | |
| ¥30.29 | -0.52 | -1.7% | ¥30.70 | ¥31.08 | ¥30.05 | 10,380,518 | |
| ¥30.81 | -0.28 | -0.9% | ¥31.40 | ¥31.40 | ¥30.62 | 9,430,274 | |
| ¥31.09 | +0.28 | +0.9% | ¥31.20 | ¥31.41 | ¥30.83 | 11,228,306 | |
| ¥30.81 | -2.05 | -6.2% | ¥32.60 | ¥32.70 | ¥30.67 | 16,214,259 | |
| ¥32.86 | -0.92 | -2.7% | ¥33.84 | ¥33.84 | ¥32.81 | 12,577,269 | |
| ¥33.78 | -0.71 | -2.1% | ¥34.26 | ¥34.48 | ¥33.70 | 16,629,678 | |
| ¥34.49 | -0.61 | -1.7% | ¥35.18 | ¥35.56 | ¥34.34 | 24,840,520 | |
| ¥35.10 | -0.32 | -0.9% | ¥34.98 | ¥35.58 | ¥34.72 | 23,095,049 | |
| ¥35.42 | +0.45 | +1.3% | ¥35.79 | ¥35.80 | ¥34.84 | 26,075,316 | |
| ¥34.97 | -0.98 | -2.7% | ¥35.63 | ¥36.39 | ¥34.69 | 33,630,215 | |
| ¥35.95 | -0.65 | -1.8% | ¥35.50 | ¥36.13 | ¥34.22 | 54,481,266 | |
| ¥36.60 | +3.04 | +9.1% | ¥36.00 | ¥36.92 | ¥35.44 | 60,917,910 | |
| ¥33.56 | +0.41 | +1.2% | ¥32.61 | ¥33.71 | ¥32.32 | 13,753,668 | |
| ¥33.15 | -0.71 | -2.1% | ¥33.00 | ¥33.31 | ¥31.91 | 19,747,477 | |
| ¥33.86 | -0.69 | -2.0% | ¥34.00 | ¥34.35 | ¥33.70 | 13,620,949 | |
| ¥34.55 | +0.20 | +0.6% | ¥35.00 | ¥35.40 | ¥34.18 | 22,491,838 | |
| ¥34.35 | -0.29 | -0.8% | ¥34.66 | ¥34.99 | ¥34.12 | 16,305,138 | |
| ¥34.64 | +0.50 | +1.5% | ¥34.20 | ¥34.77 | ¥33.85 | 16,601,066 | |
| ¥34.14 | -1.26 | -3.6% | ¥35.60 | ¥35.87 | ¥33.62 | 23,365,988 | |
| ¥35.40 | +0.95 | +2.8% | ¥35.08 | ¥35.62 | ¥34.60 | 22,019,020 | |
| ¥34.45 | -2.00 | -5.5% | ¥35.04 | ¥35.14 | ¥34.08 | 27,160,154 | |
| ¥36.45 | -2.46 | -6.3% | ¥38.91 | ¥38.92 | ¥36.42 | 36,164,355 | |
| ¥38.91 | -1.22 | -3.0% | ¥38.18 | ¥38.93 | ¥37.00 | 40,931,887 | |
| ¥40.13 | +1.06 | +2.7% | ¥39.11 | ¥40.80 | ¥38.50 | 49,052,875 | |
| ¥39.07 | +1.98 | +5.3% | ¥36.91 | ¥39.20 | ¥36.81 | 38,361,465 | |
| ¥37.09 | -0.32 | -0.9% | ¥37.42 | ¥38.35 | ¥37.00 | 28,258,469 | |
| ¥37.41 | -1.51 | -3.9% | ¥38.15 | ¥38.63 | ¥36.40 | 28,470,451 | |
| ¥38.92 | -0.55 | -1.4% | ¥40.20 | ¥40.47 | ¥38.03 | 31,635,451 | |
| ¥39.47 | +2.09 | +5.6% | ¥37.71 | ¥39.70 | ¥37.41 | 38,236,543 | |
| ¥37.38 | -0.50 | -1.3% | ¥39.13 | ¥39.36 | ¥36.93 | 31,405,695 | |
| ¥37.88 | -2.94 | -7.2% | ¥39.40 | ¥40.47 | ¥37.70 | 37,475,230 | |
| ¥40.82 | +0.39 | +1.0% | ¥40.95 | ¥42.37 | ¥40.12 | 43,978,535 | |
| ¥40.43 | +0.71 | +1.8% | ¥39.77 | ¥40.46 | ¥39.47 | 33,710,180 | |
| ¥39.72 | -0.08 | -0.2% | ¥39.80 | ¥40.60 | ¥38.79 | 40,948,488 | |
| ¥39.80 | -1.95 | -4.7% | ¥41.75 | ¥42.50 | ¥39.80 | 53,277,516 | |
| ¥41.75 | +1.51 | +3.8% | ¥40.26 | ¥42.44 | ¥39.39 | 57,349,727 | |
| ¥40.24 | -1.98 | -4.7% | ¥42.01 | ¥42.79 | ¥39.90 | 68,737,805 | |
| ¥42.22 | +3.84 | +10.0% | ¥38.80 | ¥42.22 | ¥37.55 | 64,823,465 | |
| ¥38.38 | +1.40 | +3.8% | ¥36.00 | ¥40.00 | ¥35.75 | 69,647,875 | |
| ¥36.98 | +2.42 | +7.0% | ¥36.00 | ¥37.88 | ¥35.27 | 73,543,625 | |
| ¥34.56 | +3.14 | +10.0% | ¥31.63 | ¥34.56 | ¥31.12 | 40,658,191 | |
| ¥31.42 | +1.82 | +6.1% | ¥29.80 | ¥31.48 | ¥29.69 | 34,734,238 | |
| ¥29.60 | +0.04 | +0.1% | ¥29.64 | ¥30.19 | ¥29.03 | 20,258,600 | |
| ¥29.56 | +0.78 | +2.7% | ¥29.72 | ¥31.06 | ¥29.52 | 31,291,189 | |
| ¥28.78 | -1.51 | -5.0% | ¥30.27 | ¥31.42 | ¥28.36 | 29,048,881 | |
| ¥30.29 | -0.17 | -0.6% | ¥30.46 | ¥30.80 | ¥29.10 | 22,976,287 | |
| ¥30.46 | -1.19 | -3.8% | ¥31.26 | ¥32.00 | ¥30.15 | 21,873,000 | |
| ¥31.65 | +1.14 | +3.7% | ¥30.99 | ¥31.65 | ¥29.85 | 21,551,301 | |
| ¥30.51 | -1.10 | -3.5% | ¥30.88 | ¥31.79 | ¥30.24 | 20,064,359 | |
| ¥31.61 | +0.47 | +1.5% | ¥31.39 | ¥32.00 | ¥30.68 | 26,668,812 | |
| ¥31.14 | +0.01 | 0.0% | ¥30.88 | ¥32.38 | ¥30.60 | 33,254,344 | |
| ¥31.13 | +2.29 | +7.9% | ¥29.35 | ¥31.18 | ¥26.40 | 42,687,871 |
- Ticker
- Shenzhen:002842
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 10, 2026
Guangdong Xianglu Tungsten Sees H1 Net Profit Up 2,347.8-3,435.8% Y/Y
Latest news
Guangdong Xianglu Tungsten Sees H1 Net Profit Up 2,347.8-3,435.8% Y/Y
Jul 10, 2026
Closed ¥37.17 (+5.1%) on Jul 13, 2026
Guangdong Xianglu Tungsten Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Xianglu Tungsten Co., Ltd.