Stock listing

Shenzhen:002832 BIEM.L.FDLKK Garment Co., Ltd. (比音勒芬) 股价

Follow BIEM.L.FDLKK Garment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002832

¥26.80 CNY +0.20 (+0.8%)

Close on Oct 22, 2026

Past year +69.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥26.36 – ¥27.55 CNYOct 22, 2026
Volume
9.13M sharesOct 22, 2026
Market cap
¥15.29B CNYAt the close on Oct 22, 2026 · price × 570.7M shares outstanding
52-week range
¥14.74 – ¥28.95 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
BIEM.L.FDLKK Garment Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002832 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.80+0.20+0.8%¥26.87¥27.55¥26.369,133,894
¥26.60-0.77-2.8%¥27.70¥28.95¥26.5711,234,128
¥27.37+0.06+0.2%¥27.12¥27.37¥26.545,394,448
¥27.31+0.96+3.6%¥26.15¥27.37¥26.116,493,800
¥26.35-0.13-0.5%¥26.85¥27.20¥26.134,811,188
¥26.48-0.20-0.7%¥26.47¥26.94¥26.084,284,548
¥26.68+0.24+0.9%¥26.44¥27.35¥26.205,097,594
¥26.44-0.32-1.2%¥26.60¥26.80¥25.946,521,802
¥26.76-0.98-3.5%¥27.50¥27.80¥26.707,199,468
¥27.74+1.06+4.0%¥26.67¥28.00¥26.2011,451,145
¥26.68+0.75+2.9%¥26.24¥27.19¥25.947,587,958
¥25.93+0.65+2.6%¥25.40¥26.08¥25.145,362,000
¥25.28+0.31+1.2%¥24.80¥25.48¥24.665,464,357
¥24.97-0.18-0.7%¥25.35¥25.65¥24.755,717,982
¥25.15-0.30-1.2%¥25.45¥25.69¥25.103,347,039
¥25.45-0.20-0.8%¥25.61¥25.84¥25.253,861,693
¥25.65-0.17-0.7%¥25.90¥26.06¥25.523,987,793
¥25.82+0.19+0.7%¥25.54¥26.20¥25.514,293,015
¥25.63+0.27+1.1%¥25.27¥25.82¥25.104,537,350
¥25.36+0.36+1.4%¥24.95¥25.37¥24.655,731,173
¥25.00-0.55-2.2%¥25.55¥25.63¥24.904,936,456
¥25.55+0.20+0.8%¥25.40¥25.73¥25.203,496,295
¥25.35+0.29+1.2%¥24.90¥25.46¥24.825,201,400
¥25.06-0.61-2.4%¥25.49¥25.76¥24.966,902,725
¥25.67-0.42-1.6%¥26.00¥26.13¥25.465,028,721
¥26.09-0.47-1.8%¥26.40¥26.65¥25.925,504,956
¥26.56+0.35+1.3%¥26.14¥26.73¥25.709,363,548
¥26.21-0.39-1.5%¥26.65¥26.74¥26.139,029,909
¥26.60+0.66+2.5%¥26.00¥27.48¥26.0012,797,173
¥25.94+0.64+2.5%¥25.28¥26.25¥25.2010,311,183
¥25.30+0.19+0.8%¥25.15¥25.37¥24.557,650,883
¥25.11-0.27-1.1%¥25.43¥25.70¥25.086,622,216
¥25.38+0.91+3.7%¥24.50¥25.63¥24.0211,788,117
¥24.47+0.44+1.8%¥24.40¥25.19¥24.0216,642,098
¥24.03-0.11-0.5%¥24.09¥24.28¥23.915,875,930
¥24.14+0.11+0.5%¥24.01¥24.50¥23.926,503,400
¥24.03-0.14-0.6%¥24.15¥24.64¥23.926,160,983
¥24.17-0.12-0.5%¥24.40¥25.10¥23.9011,883,572
¥24.29-0.68-2.7%¥24.98¥25.13¥23.8716,243,881
¥24.97-0.23-0.9%¥25.35¥25.56¥24.789,134,258
¥25.20-1.17-4.4%¥26.04¥26.63¥25.0511,663,100
¥26.37-0.05-0.2%¥26.42¥26.79¥26.087,462,275
¥26.42+0.34+1.3%¥26.08¥26.55¥25.837,992,203
¥26.08-0.06-0.2%¥26.31¥26.32¥25.568,561,741
¥26.14-0.02-0.1%¥26.25¥26.75¥26.069,732,093
¥26.16-0.09-0.3%¥26.00¥26.39¥25.7410,211,663
¥26.25+0.34+1.3%¥26.07¥27.19¥25.7217,688,975
¥25.91+1.29+5.2%¥24.58¥26.19¥24.5821,386,469
¥24.62-0.99-3.9%¥25.35¥25.56¥24.4515,668,565
¥25.61-0.28-1.1%¥25.80¥26.00¥24.7717,176,920
¥25.89+0.59+2.3%¥25.32¥26.36¥25.1018,126,633
¥25.30-0.24-0.9%¥25.52¥26.09¥24.9621,196,793
¥25.54-0.45-1.7%¥25.90¥25.95¥24.7921,037,344
¥25.99+0.19+0.7%¥23.79¥26.28¥23.7923,076,576
¥25.80+1.52+6.3%¥23.94¥25.98¥23.8526,952,758
¥24.28-1.07-4.2%¥25.13¥26.90¥23.8034,625,859
¥25.35+1.38+5.8%¥23.70¥26.00¥23.4524,264,385
¥23.97+1.16+5.1%¥22.52¥23.97¥21.8517,746,424
¥22.81+0.22+1.0%¥22.37¥23.72¥21.4918,045,803
¥22.59+0.97+4.5%¥21.40¥22.63¥21.2112,422,251
¥21.62+0.07+0.3%¥21.34¥21.76¥20.8610,061,131
Ticker
Shenzhen:002832
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

BIEM.L.FDLKK Garment's Controlling Shareholder's Party Acting In Concert To Buy Company Shares

Feb 27, 2026

Closed ¥16.42 (+5.7%) on Mar 2, 2026

All BIEM.L.FDLKK Garment Co., Ltd. news

BIEM.L.FDLKK Garment Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about BIEM.L.FDLKK Garment Co., Ltd.