Stock listing
Shenzhen:002824 Guangdong Hoshion Industrial Aluminium Co., Ltd. (和胜股份) 股价
Follow Guangdong Hoshion Industrial Aluminium Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002824
¥17.75 CNY -0.60 (-3.3%)
Close on Nov 6, 2026
- Day range
- ¥17.40 – ¥18.06 CNYNov 6, 2026
- Volume
- 8.95M sharesNov 6, 2026
- Market cap
- ¥5.53B CNYAt the close on Nov 6, 2026 · price × 311.4M shares outstanding
- 52-week range
- ¥16.57 – ¥41.91 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥417.0M CNYMedian day 15.60M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002824 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.75 | -0.60 | -3.3% | ¥17.46 | ¥18.06 | ¥17.40 | 8,948,231 | |
| ¥18.35 | +0.23 | +1.3% | ¥17.90 | ¥18.75 | ¥17.76 | 12,299,488 | |
| ¥18.12 | +1.09 | +6.4% | ¥17.04 | ¥18.29 | ¥16.57 | 14,931,605 | |
| ¥17.03 | -0.50 | -2.9% | ¥17.41 | ¥17.78 | ¥16.86 | 10,809,725 | |
| ¥17.53 | +0.47 | +2.8% | ¥17.07 | ¥17.74 | ¥16.70 | 12,044,338 | |
| ¥17.06 | -1.24 | -6.8% | ¥17.80 | ¥18.42 | ¥17.00 | 15,600,188 | |
| ¥18.30 | -1.08 | -5.6% | ¥19.30 | ¥19.55 | ¥18.30 | 10,112,338 | |
| ¥19.38 | -0.09 | -0.5% | ¥19.54 | ¥19.78 | ¥18.77 | 11,624,673 | |
| ¥19.47 | -0.49 | -2.5% | ¥20.11 | ¥20.35 | ¥19.45 | 8,181,908 | |
| ¥19.96 | -0.46 | -2.3% | ¥20.20 | ¥21.58 | ¥19.90 | 13,374,569 | |
| ¥20.42 | +0.52 | +2.6% | ¥19.50 | ¥20.49 | ¥18.25 | 14,926,927 | |
| ¥19.90 | -0.80 | -3.9% | ¥20.70 | ¥21.04 | ¥19.89 | 9,842,584 | |
| ¥20.70 | -0.37 | -1.8% | ¥21.49 | ¥21.51 | ¥20.65 | 10,355,640 | |
| ¥21.07 | +1.02 | +5.1% | ¥19.88 | ¥21.56 | ¥19.80 | 12,602,262 | |
| ¥20.05 | -0.40 | -2.0% | ¥20.25 | ¥20.35 | ¥19.50 | 11,021,358 | |
| ¥20.45 | -0.25 | -1.2% | ¥20.95 | ¥21.29 | ¥20.31 | 11,567,394 | |
| ¥20.70 | -1.66 | -7.4% | ¥21.46 | ¥21.81 | ¥20.59 | 16,378,967 | |
| ¥22.36 | +0.56 | +2.6% | ¥21.70 | ¥23.28 | ¥21.41 | 19,959,111 | |
| ¥21.80 | +0.25 | +1.2% | ¥21.13 | ¥22.01 | ¥20.36 | 13,485,800 | |
| ¥21.55 | -0.75 | -3.4% | ¥22.11 | ¥22.29 | ¥21.35 | 10,957,100 | |
| ¥22.30 | -0.60 | -2.6% | ¥22.91 | ¥22.98 | ¥20.88 | 15,868,333 | |
| ¥22.90 | -1.26 | -5.2% | ¥24.16 | ¥24.50 | ¥22.62 | 11,698,721 | |
| ¥24.16 | -1.07 | -4.2% | ¥25.25 | ¥25.50 | ¥23.88 | 9,743,773 | |
| ¥25.23 | +0.03 | +0.1% | ¥25.30 | ¥25.67 | ¥24.88 | 9,378,398 | |
| ¥25.20 | -2.02 | -7.4% | ¥27.20 | ¥27.33 | ¥25.12 | 14,090,261 | |
| ¥27.22 | -1.31 | -4.6% | ¥28.46 | ¥28.89 | ¥27.17 | 16,403,729 | |
| ¥28.53 | -0.15 | -0.5% | ¥28.50 | ¥28.96 | ¥28.30 | 11,459,200 | |
| ¥28.68 | -0.48 | -1.6% | ¥29.38 | ¥29.68 | ¥28.59 | 18,872,389 | |
| ¥29.16 | +0.79 | +2.8% | ¥28.77 | ¥30.00 | ¥28.20 | 27,901,236 | |
| ¥28.37 | -1.31 | -4.4% | ¥29.53 | ¥30.10 | ¥27.67 | 39,242,086 | |
| ¥29.68 | +1.59 | +5.7% | ¥28.51 | ¥30.90 | ¥27.37 | 51,826,828 | |
| ¥28.09 | +2.55 | +10.0% | ¥25.54 | ¥28.09 | ¥25.38 | 22,926,812 | |
| ¥25.54 | +1.72 | +7.2% | ¥23.58 | ¥25.80 | ¥23.50 | 27,138,703 | |
| ¥23.82 | +0.25 | +1.1% | ¥23.27 | ¥23.91 | ¥22.82 | 9,181,400 | |
| ¥23.57 | -0.64 | -2.6% | ¥23.81 | ¥23.84 | ¥22.49 | 17,038,293 | |
| ¥24.21 | -0.80 | -3.2% | ¥24.75 | ¥24.99 | ¥24.13 | 15,885,655 | |
| ¥25.01 | -0.55 | -2.2% | ¥25.31 | ¥26.24 | ¥24.86 | 16,761,965 | |
| ¥25.56 | -1.30 | -4.8% | ¥26.73 | ¥26.80 | ¥25.48 | 22,521,680 | |
| ¥26.86 | +1.20 | +4.7% | ¥25.80 | ¥27.15 | ¥25.56 | 21,310,705 | |
| ¥25.66 | -1.50 | -5.5% | ¥27.60 | ¥27.68 | ¥25.30 | 27,463,309 | |
| ¥27.16 | +1.49 | +5.8% | ¥26.53 | ¥27.87 | ¥25.59 | 29,515,744 | |
| ¥25.67 | +0.66 | +2.6% | ¥24.87 | ¥26.00 | ¥24.51 | 18,261,992 | |
| ¥25.01 | -1.50 | -5.7% | ¥26.49 | ¥26.50 | ¥24.95 | 18,859,264 | |
| ¥26.51 | +0.38 | +1.5% | ¥25.80 | ¥26.88 | ¥25.56 | 17,326,217 | |
| ¥26.13 | -0.55 | -2.1% | ¥26.90 | ¥27.75 | ¥26.02 | 27,700,129 | |
| ¥26.68 | +2.43 | +10.0% | ¥24.41 | ¥26.68 | ¥24.19 | 23,502,916 | |
| ¥24.25 | -1.02 | -4.0% | ¥25.26 | ¥25.71 | ¥24.13 | 22,798,604 | |
| ¥25.27 | +1.29 | +5.4% | ¥23.80 | ¥25.50 | ¥23.35 | 20,489,957 | |
| ¥23.98 | +0.03 | +0.1% | ¥23.95 | ¥24.35 | ¥23.16 | 13,475,756 | |
| ¥23.95 | -0.01 | 0.0% | ¥23.84 | ¥25.00 | ¥23.07 | 13,946,892 | |
| ¥23.96 | +0.40 | +1.7% | ¥24.40 | ¥25.45 | ¥23.76 | 18,769,414 | |
| ¥23.56 | -2.01 | -7.9% | ¥24.43 | ¥25.34 | ¥23.40 | 14,560,410 | |
| ¥25.57 | -0.41 | -1.6% | ¥25.63 | ¥25.90 | ¥25.01 | 15,008,333 | |
| ¥25.98 | +1.02 | +4.1% | ¥25.10 | ¥26.20 | ¥24.72 | 21,939,859 | |
| ¥24.96 | +1.56 | +6.7% | ¥23.61 | ¥25.12 | ¥23.27 | 19,230,176 | |
| ¥23.40 | -0.20 | -0.8% | ¥23.69 | ¥25.00 | ¥23.31 | 13,412,373 | |
| ¥23.60 | +0.83 | +3.6% | ¥22.76 | ¥24.03 | ¥22.74 | 14,092,205 | |
| ¥22.77 | -0.49 | -2.1% | ¥23.03 | ¥23.33 | ¥22.43 | 12,226,556 | |
| ¥23.26 | +0.11 | +0.5% | ¥23.30 | ¥23.88 | ¥22.83 | 15,698,401 | |
| ¥23.15 | +0.22 | +1.0% | ¥23.29 | ¥23.70 | ¥22.16 | 18,905,789 | |
| ¥22.93 | +0.93 | +4.2% | ¥21.91 | ¥22.93 | ¥21.20 | 19,773,016 |
- Ticker
- Shenzhen:002824
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 10, 2026
Guangdong Hoshion Industrial Aluminium's Unit To Invest In Auto Parts Project
Latest news
Guangdong Hoshion Industrial Aluminium's Unit To Invest In Auto Parts Project
Feb 10, 2026
Closed ¥22.64 (+0.4%) on Feb 11, 2026
Guangdong Hoshion Industrial Aluminium's Shareholders To Cut 3% Stakes
Nov 26, 2025
Closed ¥18.03 (-1.4%) on Nov 27, 2025
Guangdong Hoshion Industrial Aluminium Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Hoshion Industrial Aluminium Co., Ltd.