Stock listing

Shenzhen:002815 Suntak Technology Co., Ltd. (崇达技术) 股价

Follow Suntak Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002815

¥21.01 CNY -0.99 (-4.5%)

Close on Oct 21, 2026

Past year +52.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥20.85 – ¥22.10 CNYOct 21, 2026
Volume
85.99M sharesOct 21, 2026
Market cap
¥25.93B CNYAt the close on Oct 21, 2026 · price × 1.23B shares outstanding
52-week range
¥10.70 – ¥26.26 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Suntak Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002815 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.01-0.99-4.5%¥21.87¥22.10¥20.8585,993,247
¥22.00-0.30-1.3%¥21.95¥22.99¥21.26115,196,542
¥22.30-1.17-5.0%¥23.00¥23.50¥21.31161,898,431
¥23.47+0.22+0.9%¥25.58¥25.58¥23.13225,775,036
¥23.25+2.11+10.0%¥23.25¥23.25¥23.2513,821,216
¥21.14-0.14-0.7%¥21.28¥21.99¥20.8469,287,547
¥21.28+0.71+3.5%¥20.01¥22.00¥19.8081,597,891
¥20.57-1.05-4.9%¥21.24¥21.76¥20.5054,296,969
¥21.62-0.89-4.0%¥22.38¥22.75¥20.7570,920,594
¥22.51-0.50-2.2%¥23.41¥24.20¥22.3760,444,156
¥23.01-1.43-5.9%¥24.20¥24.35¥23.0165,172,297
¥24.44+2.22+10.0%¥21.84¥24.44¥21.8481,596,586
¥22.22-1.61-6.8%¥23.80¥23.88¥22.0559,711,992
¥23.83-1.03-4.1%¥24.69¥24.85¥23.8063,562,172
¥24.86-0.53-2.1%¥25.15¥25.70¥24.5068,479,234
¥25.39+1.51+6.3%¥24.27¥26.26¥24.1492,337,555
¥23.88+0.48+2.1%¥23.40¥24.14¥23.1775,024,359
¥23.40-0.37-1.6%¥24.00¥24.97¥23.09141,636,750
¥23.77+0.39+1.7%¥23.26¥24.73¥23.02112,461,680
¥23.38+1.72+7.9%¥21.61¥23.73¥21.32112,126,867
¥21.66+0.54+2.6%¥21.12¥22.07¥20.88112,539,984
¥21.12+1.04+5.2%¥19.65¥21.33¥19.02154,135,188
¥20.08+1.83+10.0%¥18.09¥20.08¥17.88104,664,578
¥18.25+0.19+1.1%¥18.00¥18.62¥17.49101,509,641
¥18.06+0.98+5.7%¥17.67¥18.63¥17.17134,304,281
¥17.08+1.07+6.7%¥17.11¥17.61¥16.95198,561,094
¥16.01+1.46+10.0%¥14.84¥16.01¥14.6985,400,672
¥14.55-0.14-1.0%¥14.73¥14.98¥14.4028,462,400
¥14.69+0.21+1.5%¥14.62¥14.87¥14.2329,862,264
¥14.48-0.02-0.1%¥14.34¥14.62¥14.2327,779,318
¥14.50-0.25-1.7%¥14.71¥14.71¥14.2631,470,344
¥14.75+0.06+0.4%¥14.35¥14.94¥14.3039,152,395
¥14.69+0.35+2.4%¥14.27¥15.05¥14.1649,136,668
¥14.34+0.69+5.1%¥13.69¥14.48¥13.6545,690,938
¥13.65+0.21+1.6%¥13.47¥13.78¥13.0335,432,074
¥13.44+0.08+0.6%¥13.19¥13.50¥13.0328,548,199
¥13.36-0.46-3.3%¥13.86¥13.90¥13.0049,103,805
¥13.82+0.89+6.9%¥12.85¥14.22¥12.8374,681,008
¥12.93-0.21-1.6%¥13.50¥13.52¥12.8332,596,676
¥13.14-1.29-8.9%¥14.00¥14.10¥13.0651,417,602
¥14.43+0.89+6.6%¥13.50¥14.72¥13.3979,207,891
¥13.54+0.51+3.9%¥13.02¥13.55¥12.9930,814,168
¥13.03+0.27+2.1%¥12.94¥13.05¥12.7624,225,199
¥12.76-0.32-2.4%¥13.23¥13.30¥12.7630,694,816
¥13.08+0.21+1.6%¥12.80¥13.14¥12.7623,956,340
¥12.870.000.0%¥12.85¥13.06¥12.6326,087,396
¥12.87-0.21-1.6%¥13.21¥13.27¥12.6537,735,434
¥13.08+0.64+5.1%¥12.44¥13.20¥12.3654,684,637
¥12.44+0.13+1.1%¥12.17¥12.61¥12.0440,594,879
¥12.31+0.40+3.4%¥11.81¥12.43¥11.7543,196,742
¥11.91+0.54+4.7%¥11.49¥11.96¥11.4333,173,957
¥11.37+0.22+2.0%¥11.09¥11.44¥11.0325,679,779
¥11.15+0.37+3.4%¥11.40¥11.70¥11.1548,007,527
¥10.78-0.61-5.4%¥11.22¥11.38¥10.7037,311,602
¥11.39-0.05-0.4%¥11.40¥11.50¥10.9238,282,898
¥11.44-0.62-5.1%¥11.79¥12.03¥11.3736,535,336
¥12.06+0.41+3.5%¥11.60¥12.06¥11.4036,628,914
¥11.65-0.47-3.9%¥11.84¥12.05¥11.5932,558,604
¥12.12+0.15+1.3%¥12.03¥12.65¥11.8452,832,258
¥11.97-0.55-4.4%¥12.10¥12.54¥11.9056,584,223
¥12.52+0.17+1.4%¥11.82¥12.56¥11.1282,544,453
Ticker
Shenzhen:002815
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

Suntak Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Suntak Technology Co., Ltd.