Stock listing
Shenzhen:002813 Shenzhen Roadrover Technology Co. Ltd. (路畅科技) 股价
Follow Shenzhen Roadrover Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002813
¥26.28 CNY +1.20 (+4.8%)
Close on Nov 2, 2026
- Day range
- ¥23.90 – ¥26.30 CNYNov 2, 2026
- Volume
- 5.51M sharesNov 2, 2026
- Market cap
- ¥3.15B CNYAt the close on Nov 2, 2026 · price × 120.0M shares outstanding
- 52-week range
- ¥17.42 – ¥33.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥67.39M CNYMedian day 1.50M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002813 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.28 | +1.20 | +4.8% | ¥24.80 | ¥26.30 | ¥23.90 | 5,505,900 | |
| ¥25.08 | -0.38 | -1.5% | ¥25.00 | ¥26.40 | ¥24.81 | 3,691,000 | |
| ¥25.46 | -0.49 | -1.9% | ¥25.95 | ¥26.45 | ¥25.21 | 4,237,900 | |
| ¥25.95 | 0.00 | 0.0% | ¥25.93 | ¥26.50 | ¥25.15 | 4,915,900 | |
| ¥25.95 | -0.15 | -0.6% | ¥25.73 | ¥27.28 | ¥25.70 | 5,215,100 | |
| ¥26.10 | +0.80 | +3.2% | ¥25.00 | ¥26.44 | ¥24.80 | 5,156,500 | |
| ¥25.30 | +0.47 | +1.9% | ¥24.54 | ¥25.67 | ¥23.75 | 5,577,900 | |
| ¥24.83 | -0.89 | -3.5% | ¥25.52 | ¥26.05 | ¥24.34 | 5,360,500 | |
| ¥25.72 | +0.32 | +1.3% | ¥25.40 | ¥26.67 | ¥25.27 | 6,615,900 | |
| ¥25.40 | -0.29 | -1.1% | ¥25.48 | ¥26.36 | ¥25.14 | 5,017,450 | |
| ¥25.69 | -1.41 | -5.2% | ¥26.85 | ¥27.10 | ¥25.51 | 7,129,400 | |
| ¥27.10 | +0.98 | +3.8% | ¥26.09 | ¥28.17 | ¥25.08 | 11,354,820 | |
| ¥26.12 | -2.90 | -10.0% | ¥28.00 | ¥28.21 | ¥26.12 | 5,262,300 | |
| ¥29.02 | +2.64 | +10.0% | ¥28.23 | ¥29.02 | ¥25.31 | 10,632,095 | |
| ¥26.38 | 0.00 | 0.0% | ¥26.38 | ¥26.38 | ¥26.38 | 0 | |
| ¥26.38 | 0.00 | 0.0% | ¥26.38 | ¥26.38 | ¥26.38 | 0 | |
| ¥26.38 | 0.00 | 0.0% | ¥26.38 | ¥26.38 | ¥26.38 | 0 | |
| ¥26.38 | +2.40 | +10.0% | ¥23.98 | ¥26.38 | ¥23.82 | 9,031,864 | |
| ¥23.98 | +0.88 | +3.8% | ¥23.65 | ¥25.00 | ¥23.35 | 5,958,569 | |
| ¥23.10 | +0.30 | +1.3% | ¥22.79 | ¥23.51 | ¥22.67 | 2,250,900 | |
| ¥22.80 | +0.30 | +1.3% | ¥22.49 | ¥22.86 | ¥22.12 | 1,557,702 | |
| ¥22.50 | +0.48 | +2.2% | ¥22.02 | ¥22.57 | ¥21.86 | 1,308,899 | |
| ¥22.02 | +0.37 | +1.7% | ¥21.74 | ¥22.09 | ¥21.58 | 1,106,500 | |
| ¥21.65 | +0.07 | +0.3% | ¥22.00 | ¥22.00 | ¥21.52 | 981,800 | |
| ¥21.58 | +0.66 | +3.2% | ¥20.76 | ¥21.69 | ¥20.70 | 1,352,300 | |
| ¥20.92 | +0.07 | +0.3% | ¥20.73 | ¥21.08 | ¥20.55 | 890,600 | |
| ¥20.85 | -0.57 | -2.7% | ¥21.42 | ¥21.56 | ¥20.78 | 1,439,200 | |
| ¥21.42 | +0.12 | +0.6% | ¥21.30 | ¥21.67 | ¥21.19 | 1,366,300 | |
| ¥21.30 | -0.62 | -2.8% | ¥21.66 | ¥21.92 | ¥21.05 | 1,509,000 | |
| ¥21.92 | -0.24 | -1.1% | ¥22.08 | ¥22.25 | ¥21.73 | 1,121,250 | |
| ¥22.16 | -0.17 | -0.8% | ¥22.20 | ¥22.42 | ¥21.98 | 978,400 | |
| ¥22.33 | +0.34 | +1.5% | ¥21.88 | ¥22.38 | ¥21.88 | 1,354,000 | |
| ¥21.99 | +0.27 | +1.2% | ¥21.78 | ¥22.05 | ¥21.68 | 1,433,500 | |
| ¥21.72 | -0.14 | -0.6% | ¥22.20 | ¥22.48 | ¥21.61 | 1,363,100 | |
| ¥21.86 | +0.06 | +0.3% | ¥21.95 | ¥22.38 | ¥21.74 | 1,528,302 | |
| ¥21.80 | 0.00 | 0.0% | ¥21.80 | ¥21.92 | ¥21.37 | 1,699,200 | |
| ¥21.80 | +0.37 | +1.7% | ¥21.30 | ¥21.86 | ¥21.28 | 1,482,000 | |
| ¥21.43 | +0.43 | +2.0% | ¥20.85 | ¥21.50 | ¥20.78 | 1,304,600 | |
| ¥21.00 | +0.05 | +0.2% | ¥21.05 | ¥21.10 | ¥20.71 | 1,127,300 | |
| ¥20.95 | 0.00 | 0.0% | ¥20.85 | ¥21.20 | ¥20.78 | 1,258,600 | |
| ¥20.95 | -0.03 | -0.1% | ¥20.90 | ¥21.36 | ¥20.80 | 1,314,000 | |
| ¥20.98 | +0.70 | +3.5% | ¥19.99 | ¥21.07 | ¥19.99 | 2,203,400 | |
| ¥20.28 | -0.08 | -0.4% | ¥20.30 | ¥20.77 | ¥20.05 | 1,258,250 | |
| ¥20.36 | +0.06 | +0.3% | ¥20.30 | ¥20.46 | ¥19.88 | 1,212,595 | |
| ¥20.30 | +0.38 | +1.9% | ¥20.19 | ¥20.38 | ¥19.88 | 1,362,931 | |
| ¥19.92 | -0.75 | -3.6% | ¥20.40 | ¥20.72 | ¥19.85 | 1,531,100 | |
| ¥20.67 | -0.18 | -0.9% | ¥20.85 | ¥20.92 | ¥20.50 | 1,252,400 | |
| ¥20.85 | +0.18 | +0.9% | ¥20.83 | ¥21.00 | ¥20.58 | 1,334,100 | |
| ¥20.67 | -0.06 | -0.3% | ¥20.83 | ¥21.06 | ¥20.54 | 1,458,500 | |
| ¥20.73 | -0.24 | -1.1% | ¥21.00 | ¥21.63 | ¥20.73 | 2,199,831 | |
| ¥20.97 | +0.13 | +0.6% | ¥21.00 | ¥21.14 | ¥20.74 | 1,096,600 | |
| ¥20.84 | -0.08 | -0.4% | ¥21.14 | ¥21.14 | ¥20.46 | 1,465,148 | |
| ¥20.92 | +0.15 | +0.7% | ¥20.77 | ¥20.96 | ¥20.18 | 2,222,300 | |
| ¥20.77 | -0.33 | -1.6% | ¥21.10 | ¥21.20 | ¥20.55 | 2,096,500 | |
| ¥21.10 | -0.06 | -0.3% | ¥20.73 | ¥21.39 | ¥20.73 | 3,027,700 | |
| ¥21.16 | +0.13 | +0.6% | ¥21.13 | ¥22.68 | ¥20.85 | 3,495,652 | |
| ¥21.03 | +0.15 | +0.7% | ¥21.23 | ¥21.26 | ¥20.59 | 1,540,200 | |
| ¥20.88 | +0.25 | +1.2% | ¥20.62 | ¥21.07 | ¥20.50 | 1,472,700 |
- Ticker
- Shenzhen:002813
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
Shenzhen Roadrover Technology's Share Trade To Halt From September 30
Latest news
Shenzhen Roadrover Technology's Share Trade To Halt From September 30
Sep 29, 2026
Closed ¥26.38 (0.0%) on Sep 30, 2026
Shenzhen Roadrover Technology Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Roadrover Technology Co. Ltd.