Stock listing

Shenzhen:002802 Wuxi Honghui New Materials Technology Co. Ltd. (洪汇新材) 股价

Follow Wuxi Honghui New Materials Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002802

¥11.90 CNY +0.01 (+0.1%)

Close on Oct 20, 2026

Past year -7.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥11.78 – ¥12.13 CNYOct 20, 2026
Volume
2.06M sharesOct 20, 2026
Market cap
¥2.16B CNYAt the close on Oct 20, 2026 · price × 181.2M shares outstanding
52-week range
¥9.70 – ¥17.02 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Wuxi Honghui New Materials Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002802 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.90+0.01+0.1%¥11.93¥12.13¥11.782,064,363
¥11.89-0.16-1.3%¥12.03¥12.21¥11.502,934,738
¥12.05+0.09+0.8%¥12.03¥12.35¥11.952,910,845
¥11.96-0.22-1.8%¥11.98¥12.21¥11.733,101,318
¥12.18-0.50-3.9%¥12.68¥12.83¥12.132,555,059
¥12.68+0.20+1.6%¥12.16¥12.77¥12.053,068,764
¥12.48-0.03-0.2%¥12.51¥12.72¥12.163,066,350
¥12.51-0.08-0.6%¥12.57¥12.57¥12.103,153,450
¥12.59+0.23+1.9%¥12.35¥13.18¥12.353,801,401
¥12.36-0.06-0.5%¥12.43¥12.52¥12.291,338,311
¥12.42+0.16+1.3%¥12.35¥12.54¥12.212,128,055
¥12.26-0.16-1.3%¥12.42¥12.42¥12.182,700,869
¥12.42+0.04+0.3%¥12.39¥12.56¥12.291,959,600
¥12.38+0.02+0.2%¥12.36¥12.45¥12.091,700,500
¥12.36+0.06+0.5%¥12.35¥12.48¥12.261,929,216
¥12.30+0.34+2.8%¥11.91¥12.37¥11.912,277,900
¥11.96+0.01+0.1%¥11.96¥12.09¥11.881,511,900
¥11.95+0.11+0.9%¥11.78¥12.01¥11.612,016,200
¥11.84+0.14+1.2%¥11.60¥11.91¥11.601,627,700
¥11.70-0.35-2.9%¥12.06¥12.07¥11.641,982,800
¥12.05+0.09+0.8%¥11.96¥12.23¥11.781,638,890
¥11.96-0.30-2.4%¥12.14¥12.19¥11.772,426,414
¥12.26-0.32-2.5%¥12.58¥12.62¥12.222,660,414
¥12.58-0.10-0.8%¥12.72¥12.73¥12.451,859,922
¥12.68+0.27+2.2%¥12.47¥12.70¥12.402,262,052
¥12.41+0.06+0.5%¥12.27¥12.54¥12.271,998,839
¥12.35-0.09-0.7%¥12.51¥12.54¥12.262,088,500
¥12.44-0.16-1.3%¥12.60¥12.80¥12.392,485,000
¥12.60-0.05-0.4%¥12.65¥12.75¥12.482,486,362
¥12.65+0.13+1.0%¥12.52¥12.74¥12.433,007,400
¥12.52+0.24+2.0%¥12.28¥12.58¥12.163,140,900
¥12.28+0.23+1.9%¥12.10¥12.32¥11.982,236,200
¥12.05-0.03-0.2%¥12.08¥12.15¥11.982,074,988
¥12.08-0.05-0.4%¥12.13¥12.25¥12.022,919,977
¥12.13+0.18+1.5%¥11.77¥12.28¥11.773,576,815
¥11.95-0.45-3.6%¥12.27¥12.50¥11.816,762,228
¥12.40+0.75+6.4%¥11.66¥12.69¥11.657,860,701
¥11.65+0.23+2.0%¥11.48¥11.75¥11.372,420,413
¥11.42-0.30-2.6%¥11.75¥11.75¥11.362,222,805
¥11.72-0.06-0.5%¥11.78¥11.79¥11.601,967,320
¥11.78+0.35+3.1%¥11.52¥11.85¥11.462,662,351
¥11.43+0.01+0.1%¥11.47¥11.54¥11.341,833,700
¥11.42-0.26-2.2%¥11.69¥11.74¥11.402,279,183
¥11.68+0.07+0.6%¥11.61¥11.78¥11.581,887,638
¥11.61-0.13-1.1%¥11.74¥11.74¥11.511,835,000
¥11.74+0.52+4.6%¥11.26¥11.80¥11.223,271,814
¥11.22-0.05-0.4%¥11.26¥11.27¥11.001,979,414
¥11.27+0.19+1.7%¥11.07¥11.28¥11.002,023,400
¥11.08-0.04-0.4%¥11.13¥11.26¥10.962,507,838
¥11.12+0.04+0.4%¥11.21¥11.23¥11.002,401,445
¥11.08+0.41+3.8%¥10.70¥11.12¥10.653,008,700
¥10.67+0.17+1.6%¥10.53¥10.72¥10.502,449,200
¥10.50+0.05+0.5%¥10.45¥10.65¥10.282,510,174
¥10.45+0.13+1.3%¥10.32¥10.56¥10.301,984,529
¥10.32-0.06-0.6%¥10.33¥10.58¥10.271,989,285
¥10.38+0.38+3.8%¥10.00¥10.43¥9.992,952,036
¥10.00-0.32-3.1%¥10.20¥10.32¥9.982,217,649
¥10.32+0.39+3.9%¥9.92¥10.37¥9.872,539,590
¥9.93-0.22-2.2%¥10.09¥10.27¥9.903,026,038
¥10.15-0.12-1.2%¥10.28¥10.46¥9.704,506,763
¥10.27-0.35-3.3%¥10.60¥11.25¥10.114,997,359
Ticker
Shenzhen:002802
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Wuxi Honghui New Materials Technology Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Wuxi Honghui New Materials Technology Co. Ltd.