Stock listing
Shenzhen:002799 Xi'An Global Printing Co. Ltd. (环球印务) 股价
Follow Xi'An Global Printing Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002799
¥6.95 CNY -0.18 (-2.5%)
Close on Oct 19, 2026
- Day range
- ¥6.84 – ¥7.13 CNYOct 19, 2026
- Volume
- 9.54M sharesOct 19, 2026
- Market cap
- ¥2.22B CNYAt the close on Oct 19, 2026 · price × 320.0M shares outstanding
- 52-week range
- ¥5.67 – ¥10.14 CNYLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002799 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.95 | -0.18 | -2.5% | ¥7.08 | ¥7.13 | ¥6.84 | 9,540,416 | |
| ¥7.13 | +0.03 | +0.4% | ¥7.18 | ¥7.29 | ¥7.05 | 9,682,821 | |
| ¥7.10 | -0.17 | -2.3% | ¥7.11 | ¥7.37 | ¥7.07 | 13,545,694 | |
| ¥7.27 | -0.08 | -1.1% | ¥7.32 | ¥7.52 | ¥7.25 | 14,266,800 | |
| ¥7.35 | +0.01 | +0.1% | ¥7.17 | ¥7.37 | ¥7.00 | 15,789,740 | |
| ¥7.34 | +0.07 | +1.0% | ¥7.23 | ¥7.49 | ¥7.10 | 23,255,293 | |
| ¥7.27 | +0.05 | +0.7% | ¥7.15 | ¥7.30 | ¥6.93 | 25,555,344 | |
| ¥7.22 | -0.10 | -1.4% | ¥7.25 | ¥7.40 | ¥7.00 | 42,375,285 | |
| ¥7.32 | -0.23 | -3.0% | ¥8.31 | ¥8.31 | ¥7.12 | 55,780,543 | |
| ¥7.55 | +0.69 | +10.1% | ¥6.86 | ¥7.55 | ¥6.80 | 16,805,064 | |
| ¥6.86 | +0.04 | +0.6% | ¥6.92 | ¥6.95 | ¥6.80 | 5,101,843 | |
| ¥6.82 | -0.01 | -0.1% | ¥6.80 | ¥6.92 | ¥6.80 | 3,675,360 | |
| ¥6.83 | -0.16 | -2.3% | ¥6.99 | ¥6.99 | ¥6.81 | 4,063,901 | |
| ¥6.99 | +0.13 | +1.9% | ¥6.90 | ¥7.06 | ¥6.82 | 6,155,021 | |
| ¥6.86 | +0.20 | +3.0% | ¥6.65 | ¥6.90 | ¥6.65 | 5,092,000 | |
| ¥6.66 | -0.03 | -0.4% | ¥6.71 | ¥6.82 | ¥6.65 | 4,400,428 | |
| ¥6.69 | +0.06 | +0.9% | ¥6.60 | ¥6.70 | ¥6.49 | 4,079,206 | |
| ¥6.63 | +0.09 | +1.4% | ¥6.50 | ¥6.67 | ¥6.39 | 6,125,292 | |
| ¥6.54 | -0.25 | -3.7% | ¥6.75 | ¥6.77 | ¥6.51 | 4,805,708 | |
| ¥6.79 | 0.00 | 0.0% | ¥6.70 | ¥6.86 | ¥6.70 | 4,766,800 | |
| ¥6.79 | -0.15 | -2.2% | ¥6.93 | ¥6.93 | ¥6.67 | 5,820,992 | |
| ¥6.94 | -0.10 | -1.4% | ¥7.03 | ¥7.03 | ¥6.91 | 3,765,791 | |
| ¥7.04 | -0.04 | -0.6% | ¥7.06 | ¥7.14 | ¥6.98 | 4,391,984 | |
| ¥7.08 | +0.12 | +1.7% | ¥6.97 | ¥7.08 | ¥6.91 | 4,288,900 | |
| ¥6.96 | +0.05 | +0.7% | ¥6.97 | ¥7.02 | ¥6.87 | 4,401,779 | |
| ¥6.91 | 0.00 | 0.0% | ¥6.91 | ¥7.05 | ¥6.84 | 6,222,300 | |
| ¥6.91 | -0.12 | -1.7% | ¥7.03 | ¥7.11 | ¥6.88 | 4,981,600 | |
| ¥7.03 | -0.04 | -0.6% | ¥7.10 | ¥7.11 | ¥6.95 | 4,120,200 | |
| ¥7.07 | +0.07 | +1.0% | ¥7.00 | ¥7.12 | ¥6.96 | 4,671,240 | |
| ¥7.00 | +0.07 | +1.0% | ¥6.86 | ¥7.05 | ¥6.82 | 4,821,720 | |
| ¥6.93 | +0.04 | +0.6% | ¥6.89 | ¥6.96 | ¥6.84 | 3,821,900 | |
| ¥6.89 | -0.03 | -0.4% | ¥6.92 | ¥6.95 | ¥6.80 | 4,880,835 | |
| ¥6.92 | -0.01 | -0.1% | ¥6.93 | ¥7.03 | ¥6.86 | 5,256,400 | |
| ¥6.93 | +0.24 | +3.6% | ¥6.65 | ¥6.98 | ¥6.61 | 7,054,700 | |
| ¥6.69 | -0.07 | -1.0% | ¥6.74 | ¥6.77 | ¥6.62 | 3,677,999 | |
| ¥6.76 | -0.01 | -0.1% | ¥6.71 | ¥6.77 | ¥6.60 | 4,063,942 | |
| ¥6.77 | +0.11 | +1.7% | ¥6.68 | ¥6.85 | ¥6.68 | 4,651,840 | |
| ¥6.66 | -0.20 | -2.9% | ¥6.81 | ¥6.85 | ¥6.63 | 4,565,476 | |
| ¥6.86 | +0.01 | +0.1% | ¥6.83 | ¥6.89 | ¥6.76 | 4,031,931 | |
| ¥6.85 | +0.06 | +0.9% | ¥6.78 | ¥6.87 | ¥6.68 | 4,926,142 | |
| ¥6.79 | -0.09 | -1.3% | ¥6.93 | ¥6.93 | ¥6.70 | 6,112,492 | |
| ¥6.88 | -0.05 | -0.7% | ¥6.90 | ¥7.01 | ¥6.80 | 8,445,905 | |
| ¥6.93 | +0.16 | +2.4% | ¥6.80 | ¥7.07 | ¥6.77 | 9,778,276 | |
| ¥6.77 | +0.01 | +0.1% | ¥6.77 | ¥6.86 | ¥6.64 | 5,962,700 | |
| ¥6.76 | +0.21 | +3.2% | ¥6.55 | ¥6.77 | ¥6.50 | 5,653,400 | |
| ¥6.55 | -0.05 | -0.8% | ¥6.62 | ¥6.63 | ¥6.38 | 4,779,842 | |
| ¥6.60 | +0.02 | +0.3% | ¥6.53 | ¥6.64 | ¥6.48 | 4,536,300 | |
| ¥6.58 | -0.05 | -0.8% | ¥6.66 | ¥6.68 | ¥6.50 | 6,050,600 | |
| ¥6.63 | +0.05 | +0.8% | ¥6.59 | ¥6.73 | ¥6.56 | 5,365,100 | |
| ¥6.58 | +0.18 | +2.8% | ¥6.44 | ¥6.58 | ¥6.38 | 5,307,044 | |
| ¥6.40 | +0.17 | +2.7% | ¥6.25 | ¥6.43 | ¥6.25 | 5,246,158 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.24 | ¥6.37 | ¥6.16 | 4,748,244 | |
| ¥6.25 | +0.08 | +1.3% | ¥6.19 | ¥6.31 | ¥6.16 | 4,808,200 | |
| ¥6.17 | +0.12 | +2.0% | ¥6.02 | ¥6.22 | ¥6.01 | 4,583,876 | |
| ¥6.05 | +0.17 | +2.9% | ¥5.87 | ¥6.07 | ¥5.84 | 5,096,880 | |
| ¥5.88 | -0.09 | -1.5% | ¥5.97 | ¥5.99 | ¥5.82 | 4,827,768 | |
| ¥5.97 | +0.15 | +2.6% | ¥5.76 | ¥6.01 | ¥5.76 | 5,464,900 | |
| ¥5.82 | -0.09 | -1.5% | ¥5.85 | ¥6.00 | ¥5.77 | 5,945,900 | |
| ¥5.91 | -0.12 | -2.0% | ¥5.97 | ¥5.99 | ¥5.67 | 8,848,300 | |
| ¥6.03 | -0.19 | -3.1% | ¥6.20 | ¥6.33 | ¥5.92 | 9,043,308 |
- Ticker
- Shenzhen:002799
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
Xi'An Global Printing Co. Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Xi'An Global Printing Co. Ltd.