Stock listing
Shenzhen:002788 Luyan Pharma Co., Ltd. (鹭燕医药) 股价
Follow Luyan Pharma Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002788
¥9.86 CNY -0.09 (-0.9%)
Close on Oct 19, 2026
- Day range
- ¥9.65 – ¥9.98 CNYOct 19, 2026
- Volume
- 8.30M sharesOct 19, 2026
- Market cap
- ¥3.83B CNYAt the close on Oct 19, 2026 · price × 388.5M shares outstanding
- 52-week range
- ¥8.22 – ¥28.29 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002788 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.86 | -0.09 | -0.9% | ¥9.92 | ¥9.98 | ¥9.65 | 8,295,795 | |
| ¥9.95 | -0.04 | -0.4% | ¥10.18 | ¥10.30 | ¥9.86 | 9,459,921 | |
| ¥9.99 | -0.30 | -2.9% | ¥10.09 | ¥10.29 | ¥9.94 | 9,106,363 | |
| ¥10.29 | -0.26 | -2.5% | ¥10.45 | ¥10.54 | ¥10.27 | 8,149,800 | |
| ¥10.55 | +0.23 | +2.2% | ¥10.20 | ¥10.60 | ¥9.90 | 13,235,777 | |
| ¥10.32 | -0.39 | -3.6% | ¥10.67 | ¥10.77 | ¥10.30 | 12,271,721 | |
| ¥10.71 | +0.11 | +1.0% | ¥10.58 | ¥10.75 | ¥10.24 | 11,779,275 | |
| ¥10.60 | -0.16 | -1.5% | ¥10.84 | ¥10.97 | ¥10.51 | 10,718,443 | |
| ¥10.76 | +0.19 | +1.8% | ¥10.69 | ¥10.82 | ¥10.59 | 10,384,841 | |
| ¥10.57 | -0.12 | -1.1% | ¥10.61 | ¥10.80 | ¥10.51 | 10,114,500 | |
| ¥10.69 | -0.20 | -1.8% | ¥10.71 | ¥10.85 | ¥10.55 | 15,296,144 | |
| ¥10.89 | +0.07 | +0.6% | ¥10.83 | ¥11.03 | ¥10.60 | 19,383,699 | |
| ¥10.82 | -0.42 | -3.7% | ¥11.25 | ¥11.29 | ¥10.81 | 11,254,019 | |
| ¥11.24 | -0.23 | -2.0% | ¥11.43 | ¥11.47 | ¥11.19 | 11,903,735 | |
| ¥11.47 | +0.37 | +3.3% | ¥11.10 | ¥11.57 | ¥11.06 | 15,446,800 | |
| ¥11.10 | +0.53 | +5.0% | ¥10.65 | ¥11.34 | ¥10.58 | 19,825,350 | |
| ¥10.57 | -0.21 | -1.9% | ¥10.79 | ¥10.85 | ¥10.52 | 11,040,200 | |
| ¥10.78 | +0.34 | +3.3% | ¥10.42 | ¥11.10 | ¥10.36 | 12,226,400 | |
| ¥10.44 | -0.41 | -3.8% | ¥10.84 | ¥10.84 | ¥10.44 | 8,884,100 | |
| ¥10.85 | +0.22 | +2.1% | ¥10.64 | ¥10.96 | ¥10.50 | 11,715,470 | |
| ¥10.63 | -0.53 | -4.7% | ¥11.05 | ¥11.24 | ¥10.46 | 14,377,496 | |
| ¥11.16 | -0.43 | -3.7% | ¥11.58 | ¥11.59 | ¥11.13 | 11,294,724 | |
| ¥11.59 | -0.31 | -2.6% | ¥11.85 | ¥11.87 | ¥11.50 | 15,112,102 | |
| ¥11.90 | +0.36 | +3.1% | ¥11.56 | ¥12.00 | ¥11.41 | 24,536,740 | |
| ¥11.54 | +0.58 | +5.3% | ¥10.96 | ¥11.80 | ¥10.95 | 22,100,564 | |
| ¥10.96 | +0.22 | +2.0% | ¥10.77 | ¥11.16 | ¥10.73 | 10,383,672 | |
| ¥10.74 | -0.15 | -1.4% | ¥10.95 | ¥10.97 | ¥10.71 | 6,343,910 | |
| ¥10.89 | -0.15 | -1.4% | ¥11.00 | ¥11.04 | ¥10.83 | 6,275,699 | |
| ¥11.04 | +0.23 | +2.1% | ¥10.83 | ¥11.11 | ¥10.75 | 8,282,549 | |
| ¥10.81 | -0.30 | -2.7% | ¥10.99 | ¥10.99 | ¥10.76 | 10,027,058 | |
| ¥11.11 | -0.01 | -0.1% | ¥11.12 | ¥11.20 | ¥10.98 | 8,281,789 | |
| ¥11.12 | +0.17 | +1.6% | ¥10.83 | ¥11.19 | ¥10.82 | 9,501,600 | |
| ¥10.95 | -0.31 | -2.8% | ¥11.24 | ¥11.32 | ¥10.87 | 12,194,670 | |
| ¥11.26 | +0.70 | +6.6% | ¥10.62 | ¥11.41 | ¥10.35 | 21,930,699 | |
| ¥10.56 | -0.36 | -3.3% | ¥11.00 | ¥11.14 | ¥10.45 | 12,188,055 | |
| ¥10.92 | -0.51 | -4.5% | ¥11.35 | ¥11.39 | ¥10.83 | 14,966,379 | |
| ¥11.43 | +0.11 | +1.0% | ¥11.50 | ¥11.76 | ¥11.36 | 13,651,805 | |
| ¥11.32 | -0.39 | -3.3% | ¥11.60 | ¥11.72 | ¥11.24 | 15,348,700 | |
| ¥11.71 | +0.03 | +0.3% | ¥11.65 | ¥11.92 | ¥11.56 | 16,047,265 | |
| ¥11.68 | -0.08 | -0.7% | ¥11.72 | ¥11.83 | ¥11.39 | 15,800,750 | |
| ¥11.76 | +0.02 | +0.2% | ¥11.75 | ¥11.89 | ¥11.47 | 21,740,900 | |
| ¥11.74 | -0.21 | -1.8% | ¥11.90 | ¥12.05 | ¥11.61 | 24,611,068 | |
| ¥11.95 | +0.25 | +2.1% | ¥11.64 | ¥12.00 | ¥11.53 | 31,959,301 | |
| ¥11.70 | +0.20 | +1.7% | ¥11.31 | ¥12.12 | ¥11.31 | 34,609,113 | |
| ¥11.50 | +0.35 | +3.1% | ¥11.14 | ¥11.71 | ¥11.13 | 29,266,316 | |
| ¥11.15 | +0.33 | +3.0% | ¥10.80 | ¥11.17 | ¥10.71 | 32,061,816 | |
| ¥10.82 | +0.06 | +0.6% | ¥10.76 | ¥11.11 | ¥10.52 | 32,357,309 | |
| ¥10.76 | +0.03 | +0.3% | ¥10.68 | ¥10.84 | ¥10.62 | 14,575,171 | |
| ¥10.73 | +0.16 | +1.5% | ¥10.63 | ¥10.77 | ¥10.55 | 13,961,212 | |
| ¥10.57 | +0.37 | +3.6% | ¥10.39 | ¥10.58 | ¥10.20 | 15,821,712 | |
| ¥10.20 | +0.22 | +2.2% | ¥9.89 | ¥10.25 | ¥9.85 | 18,328,801 | |
| ¥9.98 | +0.01 | +0.1% | ¥9.93 | ¥10.44 | ¥9.85 | 22,381,301 | |
| ¥9.97 | +0.05 | +0.5% | ¥9.98 | ¥10.09 | ¥9.83 | 16,172,300 | |
| ¥9.92 | -0.03 | -0.3% | ¥9.97 | ¥10.31 | ¥9.91 | 20,081,092 | |
| ¥9.95 | +0.59 | +6.3% | ¥9.36 | ¥10.03 | ¥9.28 | 24,787,900 | |
| ¥9.36 | -0.32 | -3.3% | ¥9.54 | ¥9.92 | ¥9.36 | 17,202,900 | |
| ¥9.68 | +0.28 | +3.0% | ¥9.29 | ¥9.80 | ¥9.21 | 23,291,029 | |
| ¥9.40 | +0.01 | +0.1% | ¥9.31 | ¥9.80 | ¥9.21 | 28,065,355 | |
| ¥9.39 | -0.57 | -5.7% | ¥9.88 | ¥9.88 | ¥8.96 | 42,404,207 | |
| ¥9.96 | -1.11 | -10.0% | ¥10.38 | ¥10.64 | ¥9.96 | 36,751,910 |
- Ticker
- Shenzhen:002788
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Luyan Pharma Co., Ltd.