Stock listing

Shenzhen:002786 Shenzhen Silver Basis Technology Co. Ltd. (银宝山新) 股价

Follow Shenzhen Silver Basis Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002786

¥7.16 CNY +0.05 (+0.7%)

Close on Oct 20, 2026

Past year -20.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.05 – ¥7.23 CNYOct 20, 2026
Volume
6.16M sharesOct 20, 2026
Market cap
¥3.55B CNYAt the close on Oct 20, 2026 · price × 495.6M shares outstanding
52-week range
¥6.83 – ¥10.19 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shenzhen Silver Basis Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002786 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.16+0.05+0.7%¥7.05¥7.23¥7.056,163,488
¥7.11+0.10+1.4%¥6.97¥7.16¥6.896,384,697
¥7.01+0.08+1.2%¥7.00¥7.17¥6.957,353,500
¥6.93-0.19-2.7%¥6.93¥7.02¥6.857,790,197
¥7.12-0.22-3.0%¥7.33¥7.33¥7.105,284,600
¥7.34+0.02+0.3%¥7.20¥7.38¥7.037,457,400
¥7.32-0.05-0.7%¥7.38¥7.44¥7.226,218,300
¥7.37-0.01-0.1%¥7.38¥7.38¥7.069,220,000
¥7.38-0.18-2.4%¥7.60¥7.65¥7.365,610,109
¥7.56-0.03-0.4%¥7.62¥7.73¥7.565,072,345
¥7.590.000.0%¥7.56¥7.69¥7.524,416,699
¥7.59-0.11-1.4%¥7.70¥7.76¥7.534,914,386
¥7.70+0.03+0.4%¥7.63¥7.74¥7.575,353,200
¥7.67-0.18-2.3%¥7.89¥7.90¥7.666,646,500
¥7.85+0.04+0.5%¥7.86¥8.00¥7.797,867,400
¥7.81-0.08-1.0%¥7.86¥7.90¥7.7811,889,900
¥7.89+0.38+5.1%¥7.57¥8.10¥7.5319,101,199
¥7.51+0.11+1.5%¥7.38¥7.53¥7.325,556,280
¥7.40+0.11+1.5%¥7.26¥7.41¥7.205,896,139
¥7.29-0.41-5.3%¥7.60¥7.66¥7.2811,058,600
¥7.70+0.15+2.0%¥7.50¥7.70¥7.445,310,600
¥7.55-0.16-2.1%¥7.67¥7.67¥7.456,356,800
¥7.71-0.11-1.4%¥7.81¥7.81¥7.684,107,000
¥7.82-0.15-1.9%¥7.99¥7.99¥7.776,664,600
¥7.970.000.0%¥7.96¥8.02¥7.904,763,500
¥7.97+0.04+0.5%¥7.91¥8.02¥7.885,288,150
¥7.93-0.12-1.5%¥8.08¥8.11¥7.886,808,750
¥8.05-0.07-0.9%¥8.15¥8.18¥7.986,488,898
¥8.12+0.01+0.1%¥8.06¥8.13¥8.005,971,550
¥8.11-0.03-0.4%¥8.10¥8.22¥8.056,873,700
¥8.14+0.12+1.5%¥7.94¥8.15¥7.819,566,400
¥8.02+0.01+0.1%¥8.01¥8.03¥7.955,741,000
¥8.010.000.0%¥7.98¥8.05¥7.887,613,100
¥8.01-0.05-0.6%¥8.06¥8.17¥7.988,513,100
¥8.06+0.14+1.8%¥7.90¥8.07¥7.849,116,165
¥7.92+0.17+2.2%¥7.82¥7.93¥7.7010,567,532
¥7.75+0.15+2.0%¥7.56¥7.80¥7.457,860,428
¥7.60+0.16+2.2%¥7.47¥7.63¥7.465,574,800
¥7.44-0.29-3.8%¥7.74¥7.74¥7.447,607,040
¥7.73-0.08-1.0%¥7.78¥7.80¥7.685,607,549
¥7.81+0.03+0.4%¥7.78¥7.82¥7.705,072,135
¥7.78-0.01-0.1%¥7.79¥7.85¥7.715,174,340
¥7.79-0.11-1.4%¥7.88¥7.95¥7.776,023,800
¥7.90+0.08+1.0%¥7.80¥7.91¥7.787,306,441
¥7.82-0.02-0.3%¥7.85¥7.87¥7.685,826,632
¥7.84+0.16+2.1%¥7.68¥7.87¥7.567,444,206
¥7.68-0.05-0.6%¥7.68¥7.75¥7.546,339,506
¥7.730.000.0%¥7.68¥7.79¥7.607,456,449
¥7.73+0.05+0.7%¥7.68¥7.77¥7.647,832,500
¥7.68+0.04+0.5%¥7.68¥7.68¥7.606,672,100
¥7.64+0.24+3.2%¥7.43¥7.64¥7.397,876,673
¥7.40+0.15+2.1%¥7.46¥7.54¥7.388,529,874
¥7.25-0.16-2.2%¥7.32¥7.48¥7.217,172,700
¥7.41+0.08+1.1%¥7.37¥7.49¥7.327,436,900
¥7.33+0.06+0.8%¥7.20¥7.50¥7.2010,485,324
¥7.27+0.27+3.9%¥6.98¥7.28¥6.939,552,400
¥7.00-0.24-3.3%¥7.11¥7.17¥6.987,383,600
¥7.24+0.17+2.4%¥7.07¥7.24¥7.038,335,100
¥7.07-0.26-3.5%¥7.22¥7.29¥7.0211,381,240
¥7.33-0.35-4.6%¥7.66¥7.70¥6.9319,802,168
¥7.68-0.01-0.1%¥7.76¥7.92¥7.5514,814,599
Ticker
Shenzhen:002786
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Silver Basis Technology Co. Ltd.