Stock listing

Shenzhen:002775 Guangdong Wenke Green Technology Corp., Ltd. (文科股份) 股价

Follow Guangdong Wenke Green Technology Corp., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002775

¥3.10 CNY -0.22 (-6.6%)

Close on Oct 22, 2026

Past year -36.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥3.10 – ¥3.39 CNYOct 22, 2026
Volume
21.95M sharesOct 22, 2026
Market cap
¥2.04B CNYAt the close on Oct 22, 2026 · price × 657.8M shares outstanding
52-week range
¥2.91 – ¥5.37 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guangdong Wenke Green Technology Corp., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002775 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.10-0.22-6.6%¥3.32¥3.39¥3.1021,952,854
¥3.32+0.09+2.8%¥3.21¥3.44¥3.1933,615,331
¥3.23+0.06+1.9%¥3.14¥3.44¥3.1023,766,400
¥3.17-0.04-1.2%¥3.22¥3.22¥3.0313,801,400
¥3.21+0.03+0.9%¥3.18¥3.31¥3.1313,546,500
¥3.18-0.11-3.3%¥3.22¥3.23¥3.1112,857,900
¥3.29-0.09-2.7%¥3.35¥3.41¥3.2211,354,300
¥3.38+0.02+0.6%¥3.32¥3.40¥3.1912,999,400
¥3.36-0.07-2.0%¥3.43¥3.46¥3.3210,592,392
¥3.43+0.04+1.2%¥3.39¥3.43¥3.2013,401,665
¥3.39-0.05-1.5%¥3.43¥3.47¥3.3011,016,452
¥3.44+0.02+0.6%¥3.45¥3.48¥3.3311,154,200
¥3.42+0.10+3.0%¥3.30¥3.45¥3.2812,098,280
¥3.32-0.01-0.3%¥3.33¥3.34¥3.259,984,055
¥3.33+0.03+0.9%¥3.29¥3.36¥3.278,270,930
¥3.30-0.02-0.6%¥3.35¥3.35¥3.268,432,870
¥3.32-0.01-0.3%¥3.32¥3.39¥3.2610,361,700
¥3.33+0.09+2.8%¥3.24¥3.36¥3.2411,202,675
¥3.24-0.04-1.2%¥3.28¥3.31¥3.219,337,320
¥3.28+0.01+0.3%¥3.22¥3.30¥3.1610,356,239
¥3.27+0.11+3.5%¥3.17¥3.29¥3.0913,052,383
¥3.16-0.22-6.5%¥3.37¥3.38¥3.1512,660,720
¥3.38-0.02-0.6%¥3.41¥3.45¥3.3610,424,940
¥3.40-0.12-3.4%¥3.48¥3.51¥3.3614,783,596
¥3.52-0.04-1.1%¥3.55¥3.56¥3.498,653,208
¥3.56-0.03-0.8%¥3.59¥3.61¥3.549,806,439
¥3.59+0.02+0.6%¥3.56¥3.63¥3.559,067,260
¥3.570.000.0%¥3.62¥3.62¥3.517,524,200
¥3.57+0.03+0.8%¥3.56¥3.64¥3.5410,966,108
¥3.54-0.13-3.5%¥3.66¥3.70¥3.5410,162,300
¥3.67-0.03-0.8%¥3.70¥3.70¥3.598,854,500
¥3.70+0.06+1.6%¥3.66¥3.71¥3.6310,108,255
¥3.64-0.04-1.1%¥3.65¥3.67¥3.608,448,152
¥3.68+0.06+1.7%¥3.63¥3.71¥3.598,742,927
¥3.62-0.10-2.7%¥3.72¥3.72¥3.6112,881,615
¥3.72+0.04+1.1%¥3.70¥3.76¥3.6511,612,795
¥3.68+0.19+5.4%¥3.49¥3.71¥3.4714,040,779
¥3.49-0.05-1.4%¥3.56¥3.58¥3.4510,186,880
¥3.54+0.05+1.4%¥3.47¥3.56¥3.4211,750,840
¥3.49+0.05+1.5%¥3.48¥3.52¥3.4310,741,008
¥3.44-0.20-5.5%¥3.63¥3.64¥3.4216,581,555
¥3.64-0.08-2.2%¥3.70¥3.79¥3.6311,551,900
¥3.72+0.08+2.2%¥3.68¥3.74¥3.6315,638,340
¥3.64-0.07-1.9%¥3.75¥3.77¥3.5520,609,809
¥3.71-0.10-2.6%¥3.82¥3.83¥3.7116,572,348
¥3.81-0.04-1.0%¥3.85¥3.90¥3.7920,357,779
¥3.85-0.06-1.5%¥3.87¥3.91¥3.7922,155,133
¥3.91+0.06+1.6%¥3.84¥3.93¥3.8120,255,148
¥3.85-0.06-1.5%¥3.90¥3.94¥3.7616,911,635
¥3.91+0.06+1.6%¥3.85¥3.91¥3.8021,167,607
¥3.850.000.0%¥3.86¥3.89¥3.8119,688,887
¥3.85-0.02-0.5%¥3.91¥3.91¥3.8117,802,004
¥3.87-0.09-2.3%¥4.00¥4.11¥3.8125,020,381
¥3.96+0.36+10.0%¥3.62¥3.96¥3.6024,728,119
¥3.60-0.23-6.0%¥3.80¥3.87¥3.5329,981,955
¥3.83-0.05-1.3%¥3.88¥3.92¥3.6137,828,660
¥3.88-0.01-0.3%¥3.99¥4.16¥3.8356,171,559
¥3.89+0.35+9.9%¥3.53¥3.89¥3.5218,613,275
¥3.54+0.01+0.3%¥3.50¥3.62¥3.3828,225,145
¥3.53+0.32+10.0%¥3.20¥3.53¥3.1525,003,539
¥3.21+0.17+5.6%¥3.11¥3.29¥2.9619,335,162
Ticker
Shenzhen:002775
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Wenke Green Technology Teams Up Horizon In Green Energy Projects

Jun 7, 2026

Closed ¥3.82 (-4.5%) on Jun 8, 2026

All Guangdong Wenke Green Technology Corp., Ltd. news

Guangdong Wenke Green Technology Corp., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangdong Wenke Green Technology Corp., Ltd.