Stock listing
Shenzhen:002769 Guangdong Prolto Supply Chain Management Co., Ltd. (普路通) 股价
Follow Guangdong Prolto Supply Chain Management Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002769
¥6.01 CNY -0.02 (-0.3%)
Close on Nov 6, 2026
- Day range
- ¥5.83 – ¥6.12 CNYNov 6, 2026
- Volume
- 7.97M sharesNov 6, 2026
- Market cap
- ¥2.24B CNYAt the close on Nov 6, 2026 · price × 373.3M shares outstanding
- 52-week range
- ¥5.49 – ¥15.13 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥65.72M CNYMedian day 8.09M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002769 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.01 | -0.02 | -0.3% | ¥5.87 | ¥6.12 | ¥5.83 | 7,972,431 | |
| ¥6.03 | +0.15 | +2.6% | ¥5.93 | ¥6.04 | ¥5.90 | 6,478,113 | |
| ¥5.88 | +0.06 | +1.0% | ¥5.85 | ¥5.92 | ¥5.74 | 7,784,829 | |
| ¥5.82 | +0.03 | +0.5% | ¥5.80 | ¥5.97 | ¥5.72 | 6,497,900 | |
| ¥5.79 | +0.17 | +3.0% | ¥5.65 | ¥5.83 | ¥5.49 | 10,646,000 | |
| ¥5.62 | -0.23 | -3.9% | ¥5.80 | ¥5.92 | ¥5.60 | 8,436,800 | |
| ¥5.85 | -0.09 | -1.5% | ¥5.95 | ¥6.05 | ¥5.85 | 9,147,296 | |
| ¥5.94 | +0.05 | +0.8% | ¥5.92 | ¥6.03 | ¥5.82 | 6,535,300 | |
| ¥5.89 | -0.19 | -3.1% | ¥6.11 | ¥6.22 | ¥5.89 | 11,312,700 | |
| ¥6.08 | -0.06 | -1.0% | ¥6.06 | ¥6.17 | ¥5.90 | 9,520,949 | |
| ¥6.14 | 0.00 | 0.0% | ¥6.14 | ¥6.16 | ¥5.75 | 11,913,399 | |
| ¥6.14 | -0.24 | -3.8% | ¥6.40 | ¥6.45 | ¥6.14 | 8,272,800 | |
| ¥6.38 | -0.04 | -0.6% | ¥6.43 | ¥6.52 | ¥6.36 | 5,015,651 | |
| ¥6.42 | +0.06 | +0.9% | ¥6.36 | ¥6.54 | ¥6.34 | 8,088,000 | |
| ¥6.36 | -0.22 | -3.3% | ¥6.59 | ¥6.59 | ¥6.20 | 10,554,500 | |
| ¥6.58 | +0.13 | +2.0% | ¥6.55 | ¥6.72 | ¥6.52 | 8,158,800 | |
| ¥6.45 | -0.19 | -2.9% | ¥6.50 | ¥6.62 | ¥6.44 | 7,418,700 | |
| ¥6.64 | -0.18 | -2.6% | ¥6.82 | ¥6.88 | ¥6.60 | 6,848,700 | |
| ¥6.82 | +0.16 | +2.4% | ¥6.63 | ¥6.87 | ¥6.50 | 9,453,100 | |
| ¥6.66 | -0.21 | -3.1% | ¥6.89 | ¥6.89 | ¥6.63 | 8,261,700 | |
| ¥6.87 | +0.15 | +2.2% | ¥6.72 | ¥6.87 | ¥6.55 | 9,950,400 | |
| ¥6.72 | 0.00 | 0.0% | ¥6.72 | ¥6.96 | ¥6.67 | 11,357,700 | |
| ¥6.72 | -0.10 | -1.5% | ¥6.84 | ¥6.89 | ¥6.71 | 6,422,100 | |
| ¥6.82 | +0.21 | +3.2% | ¥6.62 | ¥6.86 | ¥6.58 | 8,474,050 | |
| ¥6.61 | -0.12 | -1.8% | ¥6.78 | ¥6.80 | ¥6.60 | 7,937,998 | |
| ¥6.73 | -0.01 | -0.1% | ¥6.79 | ¥6.86 | ¥6.63 | 8,749,400 | |
| ¥6.74 | -0.14 | -2.0% | ¥6.91 | ¥6.99 | ¥6.72 | 11,213,222 | |
| ¥6.88 | -0.15 | -2.1% | ¥7.01 | ¥7.10 | ¥6.80 | 11,360,250 | |
| ¥7.03 | +0.33 | +4.9% | ¥6.73 | ¥7.06 | ¥6.71 | 12,369,822 | |
| ¥6.70 | +0.05 | +0.8% | ¥6.68 | ¥6.80 | ¥6.64 | 11,398,800 | |
| ¥6.65 | +0.05 | +0.8% | ¥6.59 | ¥6.70 | ¥6.40 | 14,162,280 | |
| ¥6.60 | -0.05 | -0.8% | ¥6.51 | ¥6.75 | ¥6.49 | 20,544,416 | |
| ¥6.65 | +0.01 | +0.2% | ¥6.62 | ¥6.88 | ¥6.40 | 28,765,869 | |
| ¥6.64 | -0.74 | -10.0% | ¥6.64 | ¥6.64 | ¥6.64 | 1,607,900 | |
| ¥7.38 | -0.42 | -5.4% | ¥7.70 | ¥7.70 | ¥7.30 | 15,742,871 | |
| ¥7.80 | +0.07 | +0.9% | ¥7.71 | ¥7.92 | ¥7.64 | 15,377,200 | |
| ¥7.73 | -0.04 | -0.5% | ¥7.73 | ¥7.82 | ¥7.68 | 7,773,437 | |
| ¥7.77 | 0.00 | 0.0% | ¥7.77 | ¥7.81 | ¥7.69 | 8,557,049 | |
| ¥7.77 | +0.14 | +1.8% | ¥7.66 | ¥7.80 | ¥7.57 | 10,848,350 | |
| ¥7.63 | -0.05 | -0.7% | ¥7.68 | ¥7.81 | ¥7.53 | 13,621,000 | |
| ¥7.68 | -0.19 | -2.4% | ¥7.88 | ¥8.06 | ¥7.63 | 24,209,535 | |
| ¥7.87 | +0.02 | +0.3% | ¥7.74 | ¥8.13 | ¥7.57 | 36,821,500 | |
| ¥7.85 | +0.71 | +9.9% | ¥7.17 | ¥7.85 | ¥7.12 | 17,852,648 | |
| ¥7.14 | -0.02 | -0.3% | ¥7.14 | ¥7.20 | ¥7.09 | 4,361,400 | |
| ¥7.16 | +0.11 | +1.6% | ¥7.06 | ¥7.22 | ¥7.00 | 5,413,751 | |
| ¥7.05 | -0.04 | -0.6% | ¥7.14 | ¥7.14 | ¥7.00 | 4,536,696 | |
| ¥7.09 | +0.04 | +0.6% | ¥7.02 | ¥7.13 | ¥6.99 | 5,719,751 | |
| ¥7.05 | +0.15 | +2.2% | ¥6.90 | ¥7.08 | ¥6.83 | 6,594,900 | |
| ¥6.90 | -0.09 | -1.3% | ¥7.05 | ¥7.06 | ¥6.82 | 5,923,600 | |
| ¥6.99 | +0.09 | +1.3% | ¥6.87 | ¥7.01 | ¥6.82 | 5,542,851 | |
| ¥6.90 | +0.13 | +1.9% | ¥6.83 | ¥6.96 | ¥6.72 | 5,991,750 | |
| ¥6.77 | -0.22 | -3.1% | ¥6.97 | ¥7.03 | ¥6.75 | 5,748,200 | |
| ¥6.99 | -0.12 | -1.7% | ¥7.17 | ¥7.18 | ¥6.92 | 6,359,150 | |
| ¥7.11 | +0.10 | +1.4% | ¥7.11 | ¥7.12 | ¥6.94 | 4,221,905 | |
| ¥7.01 | -0.04 | -0.6% | ¥7.08 | ¥7.12 | ¥6.94 | 4,778,950 | |
| ¥7.05 | -0.09 | -1.3% | ¥7.18 | ¥7.23 | ¥7.04 | 4,785,339 | |
| ¥7.14 | +0.17 | +2.4% | ¥7.00 | ¥7.18 | ¥6.95 | 5,338,800 | |
| ¥6.97 | -0.05 | -0.7% | ¥7.03 | ¥7.05 | ¥6.91 | 5,403,600 | |
| ¥7.02 | +0.13 | +1.9% | ¥6.90 | ¥7.07 | ¥6.82 | 6,770,900 | |
| ¥6.89 | -0.07 | -1.0% | ¥6.98 | ¥6.99 | ¥6.77 | 5,685,200 | |
| ¥6.96 | +0.06 | +0.9% | ¥6.88 | ¥6.96 | ¥6.83 | 6,478,500 |
- Ticker
- Shenzhen:002769
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 28, 2026
Guangdong Prolto Supply Chain Management's Chairman Resigns
Latest news
Guangdong Prolto Supply Chain Management's Chairman Resigns
May 28, 2026
Closed ¥7.74 (-0.8%) on May 29, 2026
Prolto Supply Chain Management Says Trading In Shares To Resume On Dec 18
Dec 17, 2025
Closed ¥11.65 (-10.0%) on Dec 18, 2025
Guangdong Prolto Supply Chain Management's Share Trade To Halt From December 4
Dec 3, 2025
Closed ¥12.94 (0.0%) on Dec 4, 2025
Guangdong Prolto Supply Chain Management Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Prolto Supply Chain Management Co., Ltd.