Stock listing
Shenzhen:002766 Shenzhen Soling Industrial Co., Ltd. (索菱股份) 股价
Follow Shenzhen Soling Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002766
¥4.07 CNY -0.01 (-0.2%)
Close on Oct 21, 2026
- Day range
- ¥4.06 – ¥4.21 CNYOct 21, 2026
- Volume
- 15.43M sharesOct 21, 2026
- Market cap
- ¥3.50B CNYAt the close on Oct 21, 2026 · price × 859.8M shares outstanding
- 52-week range
- ¥3.30 – ¥8.06 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002766 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.07 | -0.01 | -0.2% | ¥4.08 | ¥4.21 | ¥4.06 | 15,434,600 | |
| ¥4.08 | +0.09 | +2.3% | ¥4.00 | ¥4.10 | ¥3.96 | 16,910,100 | |
| ¥3.99 | -0.01 | -0.2% | ¥4.01 | ¥4.01 | ¥3.90 | 11,952,300 | |
| ¥4.00 | +0.07 | +1.8% | ¥3.99 | ¥4.08 | ¥3.96 | 15,463,100 | |
| ¥3.93 | -0.06 | -1.5% | ¥3.92 | ¥4.00 | ¥3.88 | 10,854,800 | |
| ¥3.99 | -0.10 | -2.4% | ¥4.09 | ¥4.09 | ¥3.98 | 12,455,800 | |
| ¥4.09 | +0.06 | +1.5% | ¥4.00 | ¥4.10 | ¥3.95 | 16,953,100 | |
| ¥4.03 | -0.04 | -1.0% | ¥4.07 | ¥4.09 | ¥4.00 | 9,810,100 | |
| ¥4.07 | +0.09 | +2.3% | ¥3.96 | ¥4.10 | ¥3.86 | 20,935,900 | |
| ¥3.98 | -0.04 | -1.0% | ¥4.02 | ¥4.09 | ¥3.95 | 12,625,797 | |
| ¥4.02 | -0.01 | -0.2% | ¥4.09 | ¥4.12 | ¥3.99 | 12,040,799 | |
| ¥4.03 | +0.04 | +1.0% | ¥3.97 | ¥4.07 | ¥3.96 | 15,663,799 | |
| ¥3.99 | -0.03 | -0.7% | ¥4.05 | ¥4.08 | ¥3.97 | 13,109,500 | |
| ¥4.02 | +0.02 | +0.5% | ¥3.98 | ¥4.29 | ¥3.97 | 25,127,828 | |
| ¥4.00 | -0.11 | -2.7% | ¥4.09 | ¥4.09 | ¥3.99 | 14,640,522 | |
| ¥4.11 | +0.05 | +1.2% | ¥4.07 | ¥4.13 | ¥4.04 | 15,192,533 | |
| ¥4.06 | +0.03 | +0.7% | ¥4.03 | ¥4.07 | ¥4.01 | 11,417,200 | |
| ¥4.03 | -0.06 | -1.5% | ¥4.09 | ¥4.13 | ¥4.01 | 13,683,400 | |
| ¥4.09 | +0.06 | +1.5% | ¥4.01 | ¥4.10 | ¥3.98 | 13,281,000 | |
| ¥4.03 | +0.02 | +0.5% | ¥4.00 | ¥4.05 | ¥3.92 | 12,650,562 | |
| ¥4.01 | -0.11 | -2.7% | ¥4.08 | ¥4.15 | ¥4.00 | 13,528,100 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.06 | ¥4.20 | ¥4.05 | 14,624,100 | |
| ¥4.10 | -0.03 | -0.7% | ¥4.10 | ¥4.11 | ¥4.00 | 14,479,100 | |
| ¥4.13 | -0.04 | -1.0% | ¥4.15 | ¥4.16 | ¥4.09 | 14,391,800 | |
| ¥4.17 | -0.10 | -2.3% | ¥4.25 | ¥4.30 | ¥4.17 | 18,182,801 | |
| ¥4.27 | 0.00 | 0.0% | ¥4.27 | ¥4.31 | ¥4.20 | 25,358,912 | |
| ¥4.27 | -0.05 | -1.2% | ¥4.23 | ¥4.38 | ¥4.23 | 44,231,352 | |
| ¥4.32 | -0.05 | -1.1% | ¥4.81 | ¥4.81 | ¥4.27 | 77,172,461 | |
| ¥4.37 | -0.02 | -0.5% | ¥4.39 | ¥4.48 | ¥4.32 | 22,609,152 | |
| ¥4.39 | -0.04 | -0.9% | ¥4.36 | ¥4.40 | ¥4.31 | 18,292,600 | |
| ¥4.43 | +0.14 | +3.3% | ¥4.25 | ¥4.44 | ¥4.25 | 26,179,900 | |
| ¥4.29 | +0.09 | +2.1% | ¥4.17 | ¥4.29 | ¥4.13 | 18,861,000 | |
| ¥4.20 | +0.03 | +0.7% | ¥4.18 | ¥4.23 | ¥4.14 | 15,030,700 | |
| ¥4.17 | -0.01 | -0.2% | ¥4.18 | ¥4.18 | ¥4.11 | 18,319,000 | |
| ¥4.18 | +0.02 | +0.5% | ¥4.18 | ¥4.30 | ¥4.16 | 26,146,451 | |
| ¥4.16 | +0.09 | +2.2% | ¥3.99 | ¥4.22 | ¥3.96 | 40,831,336 | |
| ¥4.07 | -0.10 | -2.4% | ¥4.27 | ¥4.33 | ¥4.02 | 29,419,121 | |
| ¥4.17 | +0.02 | +0.5% | ¥4.12 | ¥4.18 | ¥4.08 | 16,465,438 | |
| ¥4.15 | -0.02 | -0.5% | ¥4.23 | ¥4.24 | ¥4.13 | 21,227,699 | |
| ¥4.17 | -0.17 | -3.9% | ¥4.30 | ¥4.38 | ¥4.16 | 32,991,102 | |
| ¥4.34 | -0.01 | -0.2% | ¥4.35 | ¥4.47 | ¥4.25 | 58,532,500 | |
| ¥4.35 | -0.15 | -3.3% | ¥4.46 | ¥4.46 | ¥4.24 | 69,058,703 | |
| ¥4.50 | +0.41 | +10.0% | ¥4.09 | ¥4.50 | ¥4.06 | 72,636,195 | |
| ¥4.09 | -0.07 | -1.7% | ¥4.16 | ¥4.24 | ¥4.09 | 34,572,898 | |
| ¥4.16 | +0.10 | +2.5% | ¥4.03 | ¥4.20 | ¥4.00 | 43,028,898 | |
| ¥4.06 | -0.04 | -1.0% | ¥4.08 | ¥4.18 | ¥4.02 | 38,504,801 | |
| ¥4.10 | 0.00 | 0.0% | ¥4.01 | ¥4.15 | ¥4.01 | 52,877,953 | |
| ¥4.10 | -0.33 | -7.4% | ¥4.26 | ¥4.39 | ¥4.00 | 81,647,047 | |
| ¥4.43 | +0.04 | +0.9% | ¥4.83 | ¥4.83 | ¥4.39 | 118,985,344 | |
| ¥4.39 | +0.40 | +10.0% | ¥4.39 | ¥4.39 | ¥4.39 | 9,484,654 | |
| ¥3.99 | +0.04 | +1.0% | ¥3.95 | ¥4.05 | ¥3.93 | 19,447,801 | |
| ¥3.95 | +0.01 | +0.3% | ¥3.89 | ¥3.97 | ¥3.89 | 24,384,600 | |
| ¥3.94 | +0.13 | +3.4% | ¥4.08 | ¥4.08 | ¥3.84 | 40,578,855 | |
| ¥3.81 | -0.01 | -0.3% | ¥3.80 | ¥4.08 | ¥3.78 | 29,508,031 | |
| ¥3.82 | +0.12 | +3.2% | ¥3.69 | ¥3.84 | ¥3.69 | 25,204,232 | |
| ¥3.70 | +0.11 | +3.1% | ¥3.58 | ¥3.74 | ¥3.55 | 24,608,596 | |
| ¥3.59 | +0.15 | +4.4% | ¥3.46 | ¥3.67 | ¥3.44 | 23,089,506 | |
| ¥3.44 | -0.13 | -3.6% | ¥3.52 | ¥3.55 | ¥3.41 | 18,344,900 | |
| ¥3.57 | +0.07 | +2.0% | ¥3.45 | ¥3.57 | ¥3.43 | 22,203,100 | |
| ¥3.50 | -0.10 | -2.8% | ¥3.51 | ¥3.57 | ¥3.43 | 28,275,898 | |
| ¥3.60 | -0.24 | -6.2% | ¥3.61 | ¥3.69 | ¥3.46 | 51,117,301 |
- Ticker
- Shenzhen:002766
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 30, 2026
Shenzhen Soling Industrial's Units Reach Supply Deal With Mitsubishi Heavy Industries Machinery Systems
Latest news
Shenzhen Soling Industrial's Units Reach Supply Deal With Mitsubishi Heavy Industries Machinery Systems
Jul 30, 2026
Closed ¥3.94 (+3.4%) on Jul 31, 2026
Shenzhen Soling Industrial Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Soling Industrial Co., Ltd.