Stock listing
Shenzhen:002766 Shenzhen Soling Industrial Co., Ltd. (索菱股份) 股价
Follow Shenzhen Soling Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002766
¥4.08 CNY +0.05 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥3.98 – ¥4.10 CNYNov 4, 2026
- Volume
- 14.57M sharesNov 4, 2026
- Market cap
- ¥3.51B CNYAt the close on Nov 4, 2026 · price × 859.8M shares outstanding
- 52-week range
- ¥3.30 – ¥8.06 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥109.9M CNYMedian day 18.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002766 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.08 | +0.05 | +1.2% | ¥4.02 | ¥4.10 | ¥3.98 | 14,571,500 | |
| ¥4.03 | -0.05 | -1.2% | ¥4.03 | ¥4.14 | ¥4.01 | 12,358,000 | |
| ¥4.08 | +0.20 | +5.2% | ¥3.86 | ¥4.09 | ¥3.71 | 24,626,000 | |
| ¥3.88 | -0.21 | -5.1% | ¥4.01 | ¥4.10 | ¥3.87 | 21,545,900 | |
| ¥4.09 | -0.10 | -2.4% | ¥4.16 | ¥4.29 | ¥4.08 | 19,583,211 | |
| ¥4.19 | +0.08 | +1.9% | ¥4.11 | ¥4.21 | ¥4.05 | 18,546,695 | |
| ¥4.11 | -0.03 | -0.7% | ¥4.15 | ¥4.27 | ¥4.10 | 22,530,200 | |
| ¥4.14 | -0.05 | -1.2% | ¥4.16 | ¥4.23 | ¥4.05 | 21,840,900 | |
| ¥4.19 | +0.21 | +5.3% | ¥3.97 | ¥4.20 | ¥3.86 | 31,611,400 | |
| ¥3.98 | -0.09 | -2.2% | ¥4.08 | ¥4.10 | ¥3.97 | 15,846,400 | |
| ¥4.07 | -0.01 | -0.2% | ¥4.08 | ¥4.21 | ¥4.06 | 15,434,600 | |
| ¥4.08 | +0.09 | +2.3% | ¥4.00 | ¥4.10 | ¥3.96 | 16,910,100 | |
| ¥3.99 | -0.01 | -0.2% | ¥4.01 | ¥4.01 | ¥3.90 | 11,952,300 | |
| ¥4.00 | +0.07 | +1.8% | ¥3.99 | ¥4.08 | ¥3.96 | 15,463,100 | |
| ¥3.93 | -0.06 | -1.5% | ¥3.92 | ¥4.00 | ¥3.88 | 10,854,800 | |
| ¥3.99 | -0.10 | -2.4% | ¥4.09 | ¥4.09 | ¥3.98 | 12,455,800 | |
| ¥4.09 | +0.06 | +1.5% | ¥4.00 | ¥4.10 | ¥3.95 | 16,953,100 | |
| ¥4.03 | -0.04 | -1.0% | ¥4.07 | ¥4.09 | ¥4.00 | 9,810,100 | |
| ¥4.07 | +0.09 | +2.3% | ¥3.96 | ¥4.10 | ¥3.86 | 20,935,900 | |
| ¥3.98 | -0.04 | -1.0% | ¥4.02 | ¥4.09 | ¥3.95 | 12,625,797 | |
| ¥4.02 | -0.01 | -0.2% | ¥4.09 | ¥4.12 | ¥3.99 | 12,040,799 | |
| ¥4.03 | +0.04 | +1.0% | ¥3.97 | ¥4.07 | ¥3.96 | 15,663,799 | |
| ¥3.99 | -0.03 | -0.7% | ¥4.05 | ¥4.08 | ¥3.97 | 13,109,500 | |
| ¥4.02 | +0.02 | +0.5% | ¥3.98 | ¥4.29 | ¥3.97 | 25,127,828 | |
| ¥4.00 | -0.11 | -2.7% | ¥4.09 | ¥4.09 | ¥3.99 | 14,640,522 | |
| ¥4.11 | +0.05 | +1.2% | ¥4.07 | ¥4.13 | ¥4.04 | 15,192,533 | |
| ¥4.06 | +0.03 | +0.7% | ¥4.03 | ¥4.07 | ¥4.01 | 11,417,200 | |
| ¥4.03 | -0.06 | -1.5% | ¥4.09 | ¥4.13 | ¥4.01 | 13,683,400 | |
| ¥4.09 | +0.06 | +1.5% | ¥4.01 | ¥4.10 | ¥3.98 | 13,281,000 | |
| ¥4.03 | +0.02 | +0.5% | ¥4.00 | ¥4.05 | ¥3.92 | 12,650,562 | |
| ¥4.01 | -0.11 | -2.7% | ¥4.08 | ¥4.15 | ¥4.00 | 13,528,100 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.06 | ¥4.20 | ¥4.05 | 14,624,100 | |
| ¥4.10 | -0.03 | -0.7% | ¥4.10 | ¥4.11 | ¥4.00 | 14,479,100 | |
| ¥4.13 | -0.04 | -1.0% | ¥4.15 | ¥4.16 | ¥4.09 | 14,391,800 | |
| ¥4.17 | -0.10 | -2.3% | ¥4.25 | ¥4.30 | ¥4.17 | 18,182,801 | |
| ¥4.27 | 0.00 | 0.0% | ¥4.27 | ¥4.31 | ¥4.20 | 25,358,912 | |
| ¥4.27 | -0.05 | -1.2% | ¥4.23 | ¥4.38 | ¥4.23 | 44,231,352 | |
| ¥4.32 | -0.05 | -1.1% | ¥4.81 | ¥4.81 | ¥4.27 | 77,172,461 | |
| ¥4.37 | -0.02 | -0.5% | ¥4.39 | ¥4.48 | ¥4.32 | 22,609,152 | |
| ¥4.39 | -0.04 | -0.9% | ¥4.36 | ¥4.40 | ¥4.31 | 18,292,600 | |
| ¥4.43 | +0.14 | +3.3% | ¥4.25 | ¥4.44 | ¥4.25 | 26,179,900 | |
| ¥4.29 | +0.09 | +2.1% | ¥4.17 | ¥4.29 | ¥4.13 | 18,861,000 | |
| ¥4.20 | +0.03 | +0.7% | ¥4.18 | ¥4.23 | ¥4.14 | 15,030,700 | |
| ¥4.17 | -0.01 | -0.2% | ¥4.18 | ¥4.18 | ¥4.11 | 18,319,000 | |
| ¥4.18 | +0.02 | +0.5% | ¥4.18 | ¥4.30 | ¥4.16 | 26,146,451 | |
| ¥4.16 | +0.09 | +2.2% | ¥3.99 | ¥4.22 | ¥3.96 | 40,831,336 | |
| ¥4.07 | -0.10 | -2.4% | ¥4.27 | ¥4.33 | ¥4.02 | 29,419,121 | |
| ¥4.17 | +0.02 | +0.5% | ¥4.12 | ¥4.18 | ¥4.08 | 16,465,438 | |
| ¥4.15 | -0.02 | -0.5% | ¥4.23 | ¥4.24 | ¥4.13 | 21,227,699 | |
| ¥4.17 | -0.17 | -3.9% | ¥4.30 | ¥4.38 | ¥4.16 | 32,991,102 | |
| ¥4.34 | -0.01 | -0.2% | ¥4.35 | ¥4.47 | ¥4.25 | 58,532,500 | |
| ¥4.35 | -0.15 | -3.3% | ¥4.46 | ¥4.46 | ¥4.24 | 69,058,703 | |
| ¥4.50 | +0.41 | +10.0% | ¥4.09 | ¥4.50 | ¥4.06 | 72,636,195 | |
| ¥4.09 | -0.07 | -1.7% | ¥4.16 | ¥4.24 | ¥4.09 | 34,572,898 | |
| ¥4.16 | +0.10 | +2.5% | ¥4.03 | ¥4.20 | ¥4.00 | 43,028,898 | |
| ¥4.06 | -0.04 | -1.0% | ¥4.08 | ¥4.18 | ¥4.02 | 38,504,801 | |
| ¥4.10 | 0.00 | 0.0% | ¥4.01 | ¥4.15 | ¥4.01 | 52,877,953 | |
| ¥4.10 | -0.33 | -7.4% | ¥4.26 | ¥4.39 | ¥4.00 | 81,647,047 | |
| ¥4.43 | +0.04 | +0.9% | ¥4.83 | ¥4.83 | ¥4.39 | 118,985,344 | |
| ¥4.39 | +0.40 | +10.0% | ¥4.39 | ¥4.39 | ¥4.39 | 9,484,654 | |
| ¥3.99 | +0.04 | +1.0% | ¥3.95 | ¥4.05 | ¥3.93 | 19,447,801 |
- Ticker
- Shenzhen:002766
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 30, 2026
Shenzhen Soling Industrial's Units Reach Supply Deal With Mitsubishi Heavy Industries Machinery Systems
Latest news
Shenzhen Soling Industrial's Units Reach Supply Deal With Mitsubishi Heavy Industries Machinery Systems
Jul 30, 2026
Closed ¥3.94 (+3.4%) on Jul 31, 2026
Shenzhen Soling Industrial Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Soling Industrial Co., Ltd.