Stock listing

Shenzhen:002745 MLS Co., Ltd. (木林森) 股价

Follow MLS Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002745

¥10.10 CNY +0.01 (+0.1%)

Close on Oct 30, 2026

Past year +16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.64 – ¥10.50 CNYOct 30, 2026
Volume
57.81M sharesOct 30, 2026
Market cap
¥14.99B CNYAt the close on Oct 30, 2026 · price × 1.48B shares outstanding
52-week range
¥7.81 – ¥13.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥585.4M CNYMedian day 49.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MLS Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002745 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.10+0.01+0.1%¥10.48¥10.50¥9.6457,809,628
¥10.09-0.25-2.4%¥10.23¥10.48¥10.0832,192,701
¥10.34+0.03+0.3%¥10.33¥10.59¥10.1545,945,616
¥10.31-0.25-2.4%¥10.70¥10.80¥10.2843,357,874
¥10.56-0.36-3.3%¥10.77¥11.07¥10.5140,132,131
¥10.92+0.20+1.9%¥10.48¥10.92¥10.0560,391,050
¥10.72+0.10+0.9%¥10.70¥10.90¥10.4942,094,820
¥10.62+0.29+2.8%¥10.38¥10.79¥10.3241,701,784
¥10.33+0.10+1.0%¥10.19¥10.52¥10.0930,529,367
¥10.23-0.08-0.8%¥10.25¥10.47¥10.1130,527,833
¥10.31-0.15-1.4%¥10.65¥10.67¥10.1639,369,286
¥10.46-0.61-5.5%¥10.78¥10.89¥10.4048,574,359
¥11.07-0.31-2.7%¥11.35¥11.38¥11.0530,811,516
¥11.38+0.41+3.7%¥10.76¥11.50¥10.7062,595,168
¥10.97-0.11-1.0%¥11.05¥11.33¥10.8549,744,594
¥11.08-0.01-0.1%¥11.00¥11.13¥10.3074,975,234
¥11.09-0.47-4.1%¥11.57¥11.83¥11.0144,605,668
¥11.56-0.31-2.6%¥12.01¥12.04¥11.5535,862,895
¥11.87+0.58+5.1%¥11.25¥12.04¥11.1155,760,992
¥11.29-0.58-4.9%¥11.85¥11.91¥11.2443,090,922
¥11.87-0.55-4.4%¥12.27¥12.32¥11.8043,481,191
¥12.42-0.08-0.6%¥12.59¥12.59¥12.2037,789,023
¥12.50+0.18+1.5%¥12.48¥12.67¥12.3244,168,062
¥12.32+0.09+0.7%¥12.31¥12.45¥12.1941,377,191
¥12.23-0.07-0.6%¥12.41¥12.46¥12.1549,972,242
¥12.30-0.08-0.6%¥12.30¥12.52¥12.2858,878,930
¥12.38+0.52+4.4%¥11.97¥12.45¥11.7774,549,953
¥11.86-0.06-0.5%¥11.93¥12.04¥11.8057,732,801
¥11.92+0.78+7.0%¥10.99¥11.98¥10.82104,981,117
¥11.14+0.05+0.5%¥10.92¥11.15¥10.6648,433,148
¥11.09-0.21-1.9%¥11.29¥11.38¥11.0332,828,578
¥11.30+0.30+2.7%¥11.05¥11.44¥11.0051,571,105
¥11.00-0.19-1.7%¥11.21¥11.30¥10.9739,548,508
¥11.19+0.43+4.0%¥10.91¥11.21¥10.8052,891,285
¥10.76-0.38-3.4%¥11.19¥11.42¥10.6658,867,359
¥11.14+0.11+1.0%¥11.10¥11.22¥10.7846,690,688
¥11.03-0.46-4.0%¥11.28¥11.30¥10.9050,093,445
¥11.49-0.39-3.3%¥11.88¥11.88¥11.4051,159,824
¥11.88+0.23+2.0%¥11.48¥11.98¥11.3852,286,383
¥11.65-0.31-2.6%¥11.80¥11.97¥11.6464,738,176
¥11.96+0.86+7.7%¥11.18¥12.01¥11.1174,128,406
¥11.10-0.10-0.9%¥11.20¥11.25¥10.9831,493,188
¥11.20-0.05-0.4%¥11.06¥11.25¥10.8734,301,141
¥11.25-0.11-1.0%¥11.36¥11.51¥11.0048,679,539
¥11.36+0.31+2.8%¥10.95¥11.48¥10.8153,086,586
¥11.05-0.04-0.4%¥11.24¥11.29¥10.9441,114,562
¥11.09-0.68-5.8%¥11.49¥11.87¥11.0260,111,352
¥11.77-0.15-1.3%¥11.85¥12.03¥11.6044,967,730
¥11.92+0.17+1.4%¥11.89¥11.95¥11.6348,066,895
¥11.75+0.09+0.8%¥11.89¥11.92¥11.5149,549,793
¥11.660.000.0%¥11.94¥12.34¥11.6687,675,547
¥11.66+0.53+4.8%¥11.15¥11.84¥11.1476,762,367
¥11.13-0.04-0.4%¥11.10¥11.42¥11.0942,869,383
¥11.17-0.26-2.3%¥11.49¥11.52¥10.9858,323,504
¥11.43+0.45+4.1%¥10.97¥11.48¥10.9074,319,016
¥10.98+0.29+2.7%¥10.55¥11.03¥10.4869,473,977
¥10.69+0.54+5.3%¥9.99¥10.94¥9.9485,505,781
¥10.15+0.27+2.7%¥9.95¥10.22¥9.9044,541,227
¥9.88-0.30-2.9%¥10.01¥10.08¥9.8151,823,773
¥10.18+0.07+0.7%¥10.60¥10.74¥10.1371,323,531
¥10.11-0.44-4.2%¥10.52¥10.78¥10.0160,202,461
Ticker
Shenzhen:002745
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

MLS Sees 2025 Net Loss

Jan 27, 2026

Closed ¥9.87 (-7.6%) on Jan 28, 2026

All MLS Co., Ltd. news

MLS Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about MLS Co., Ltd.