Stock listing

Shenzhen:002735 Shenzhen Prince New Materials Co., Ltd. (王子新材) 股价

Follow Shenzhen Prince New Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002735

¥9.38 CNY +0.25 (+2.7%)

Close on Nov 4, 2026

Past year -44.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.94 – ¥9.41 CNYNov 4, 2026
Volume
15.68M sharesNov 4, 2026
Market cap
¥3.52B CNYAt the close on Nov 4, 2026 · price × 375.3M shares outstanding
52-week range
¥8.70 – ¥24.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥243.8M CNYMedian day 15.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shenzhen Prince New Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002735 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.38+0.25+2.7%¥9.14¥9.41¥8.9415,683,240
¥9.13-0.11-1.2%¥9.23¥9.46¥9.0612,412,700
¥9.24+0.18+2.0%¥9.06¥9.27¥8.8513,783,041
¥9.06-0.59-6.1%¥9.46¥9.55¥9.0518,952,308
¥9.65-0.31-3.1%¥9.84¥9.89¥9.6410,861,400
¥9.96+0.25+2.6%¥9.80¥10.04¥9.7212,419,234
¥9.71-0.30-3.0%¥10.06¥10.15¥9.7010,315,208
¥10.01-0.03-0.3%¥9.94¥10.13¥9.8811,690,617
¥10.04+0.17+1.7%¥9.65¥10.08¥9.2020,576,879
¥9.87-0.45-4.4%¥10.24¥10.36¥9.8517,069,249
¥10.32-0.06-0.6%¥10.38¥10.62¥10.3017,495,089
¥10.38-0.31-2.9%¥10.67¥10.73¥10.3025,206,400
¥10.69-0.05-0.5%¥10.42¥11.24¥10.1743,589,042
¥10.74+0.85+8.6%¥10.09¥10.88¥10.0345,357,719
¥9.89-0.25-2.5%¥9.81¥10.14¥9.7711,281,700
¥10.14-0.25-2.4%¥10.34¥10.38¥10.128,232,640
¥10.39+0.09+0.9%¥10.11¥10.47¥9.8514,740,292
¥10.30-0.40-3.7%¥10.68¥10.76¥10.3012,180,805
¥10.70+0.03+0.3%¥10.62¥10.72¥10.1018,538,889
¥10.67-0.03-0.3%¥10.91¥11.29¥10.6019,426,129
¥10.70+0.05+0.5%¥10.86¥10.95¥10.5715,050,200
¥10.65-0.08-0.7%¥10.73¥10.87¥10.6413,193,800
¥10.73-0.65-5.7%¥11.37¥11.43¥10.6819,454,064
¥11.38-0.52-4.4%¥11.75¥11.90¥11.3824,844,605
¥11.90-0.63-5.0%¥12.48¥12.48¥11.8934,415,262
¥12.53-0.24-1.9%¥12.85¥12.98¥12.4529,755,363
¥12.77-0.18-1.4%¥12.95¥13.00¥12.6943,377,836
¥12.95+0.89+7.4%¥12.27¥13.27¥12.1562,359,195
¥12.06-0.41-3.3%¥12.25¥12.48¥12.0028,024,184
¥12.47-0.03-0.2%¥12.30¥12.70¥11.8644,521,785
¥12.50-0.38-3.0%¥12.89¥13.65¥12.4949,893,863
¥12.88-0.35-2.6%¥13.00¥13.26¥12.7440,420,562
¥13.23+0.73+5.8%¥12.30¥13.68¥12.1670,871,422
¥12.50+0.72+6.1%¥11.69¥12.96¥11.6154,216,273
¥11.78-0.10-0.8%¥11.86¥11.90¥11.718,280,700
¥11.88-0.06-0.5%¥11.94¥11.98¥11.818,192,000
¥11.94+0.03+0.3%¥11.81¥11.99¥11.739,173,200
¥11.91-0.24-2.0%¥12.16¥12.26¥11.8017,624,133
¥12.15+0.05+0.4%¥12.16¥12.35¥11.9523,646,100
¥12.10+0.28+2.4%¥11.72¥12.33¥11.6225,085,400
¥11.82-0.13-1.1%¥11.94¥11.99¥11.719,370,900
¥11.95+0.17+1.4%¥11.68¥11.99¥11.5710,245,080
¥11.78+0.07+0.6%¥11.62¥11.94¥11.6211,856,086
¥11.71+0.19+1.6%¥11.48¥11.83¥11.4012,450,080
¥11.520.000.0%¥11.75¥11.95¥11.3512,739,400
¥11.52+0.18+1.6%¥11.18¥11.64¥11.1614,399,520
¥11.34-0.26-2.2%¥11.54¥11.72¥11.1512,265,340
¥11.60+0.52+4.7%¥11.15¥11.73¥10.9619,600,504
¥11.08-0.05-0.4%¥11.35¥11.39¥10.979,682,000
¥11.13-0.75-6.3%¥11.80¥11.86¥11.0713,966,700
¥11.88-0.11-0.9%¥12.00¥12.03¥11.6812,942,100
¥11.99+0.07+0.6%¥11.93¥12.04¥11.8314,664,400
¥11.92+0.02+0.2%¥12.00¥12.07¥11.7011,994,100
¥11.90-0.30-2.5%¥12.21¥12.31¥11.9013,882,800
¥12.20+0.16+1.3%¥11.96¥12.30¥11.9513,022,300
¥12.04+0.03+0.2%¥11.90¥12.11¥11.8410,468,000
¥12.01+0.05+0.4%¥11.96¥12.03¥11.7412,613,685
¥11.96+0.18+1.5%¥11.79¥11.99¥11.4716,700,619
¥11.78+0.11+0.9%¥11.68¥11.92¥11.5617,808,100
¥11.67+0.25+2.2%¥11.44¥11.70¥11.3520,840,225
¥11.42+0.13+1.2%¥11.20¥11.44¥10.9029,357,346
Ticker
Shenzhen:002735
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Prince New Materials Co., Ltd.