Stock listing

Shenzhen:002733 Shenzhen Center Power Tech. Co., Ltd. (雄韬股份) 股价

Follow Shenzhen Center Power Tech. Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002733

¥15.29 CNY +0.12 (+0.8%)

Close on Nov 3, 2026

Past year -32.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.00 – ¥15.89 CNYNov 3, 2026
Volume
21.47M sharesNov 3, 2026
Market cap
¥5.87B CNYAt the close on Nov 3, 2026 · price × 384.2M shares outstanding
52-week range
¥14.35 – ¥37.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥303.0M CNYMedian day 11.93M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Center Power Tech. Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002733 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.29+0.12+0.8%¥15.09¥15.89¥15.0021,469,900
¥15.17+0.40+2.7%¥14.81¥15.26¥14.5113,582,771
¥14.77-0.21-1.4%¥14.61¥15.55¥14.5214,149,195
¥14.98-0.46-3.0%¥15.35¥15.44¥14.9511,935,427
¥15.44+0.24+1.6%¥15.21¥15.64¥15.1613,358,874
¥15.20-0.78-4.9%¥15.97¥16.06¥15.1715,431,917
¥15.98+0.37+2.4%¥15.61¥16.30¥15.5124,759,086
¥15.61+0.48+3.2%¥14.75¥15.70¥14.3523,753,623
¥15.13-0.58-3.7%¥15.80¥15.98¥15.1317,428,376
¥15.71-0.34-2.1%¥16.03¥16.39¥15.6023,028,436
¥16.05+0.10+0.6%¥15.91¥16.40¥15.7422,490,171
¥15.95-0.39-2.4%¥16.24¥16.29¥15.4829,719,333
¥16.34-1.08-6.2%¥17.25¥17.56¥16.0947,300,632
¥17.42-1.16-6.2%¥17.77¥18.58¥17.1250,578,988
¥18.58-1.40-7.0%¥19.87¥20.57¥18.5153,125,746
¥19.98-1.24-5.8%¥19.10¥20.47¥19.1065,019,625
¥21.22+0.44+2.1%¥21.54¥22.81¥20.7785,611,375
¥20.78+1.89+10.0%¥20.66¥20.78¥20.1621,060,939
¥18.89+1.72+10.0%¥17.36¥18.89¥17.2016,285,069
¥17.17-0.18-1.0%¥17.33¥17.83¥17.129,599,100
¥17.35+0.44+2.6%¥17.00¥17.57¥16.9910,987,664
¥16.91-0.81-4.6%¥17.63¥17.66¥16.709,785,725
¥17.72-0.36-2.0%¥18.18¥18.18¥17.717,332,019
¥18.08-0.11-0.6%¥18.21¥18.29¥17.977,623,507
¥18.19+0.07+0.4%¥18.26¥18.65¥18.0614,553,230
¥18.12-0.12-0.7%¥18.28¥18.31¥17.988,355,030
¥18.24+0.44+2.5%¥18.05¥18.40¥18.0211,449,800
¥17.80-0.32-1.8%¥18.15¥18.42¥17.7410,368,741
¥18.12+0.47+2.7%¥17.50¥18.26¥17.2713,490,958
¥17.65+0.13+0.7%¥17.52¥18.06¥17.429,861,635
¥17.52-0.04-0.2%¥17.40¥17.73¥17.245,485,900
¥17.56-0.24-1.3%¥17.55¥17.70¥17.109,631,100
¥17.80-0.37-2.0%¥18.04¥18.11¥17.727,549,657
¥18.17-0.01-0.1%¥18.18¥18.55¥18.088,997,487
¥18.18-0.44-2.4%¥18.62¥18.68¥18.1212,262,331
¥18.62+0.41+2.3%¥18.21¥18.76¥18.2114,428,231
¥18.21-0.35-1.9%¥18.77¥18.96¥18.0819,885,507
¥18.56+0.18+1.0%¥18.58¥18.98¥18.2611,932,342
¥18.38+0.16+0.9%¥18.10¥18.62¥17.8210,814,500
¥18.22-0.28-1.5%¥18.55¥18.58¥18.138,233,471
¥18.50-0.05-0.3%¥18.30¥18.52¥18.137,939,400
¥18.55-0.01-0.1%¥18.57¥18.83¥18.408,429,093
¥18.56+0.24+1.3%¥18.25¥18.64¥18.129,032,077
¥18.32-0.22-1.2%¥18.31¥18.53¥17.9010,300,973
¥18.54-0.08-0.4%¥18.36¥18.64¥17.968,443,925
¥18.62+0.15+0.8%¥18.62¥18.92¥18.059,959,800
¥18.47+0.18+1.0%¥18.29¥18.77¥17.9110,429,649
¥18.29-0.11-0.6%¥18.59¥18.66¥18.177,548,272
¥18.40-1.19-6.1%¥19.25¥19.45¥18.3011,248,853
¥19.59-0.42-2.1%¥20.06¥20.15¥19.4110,623,400
¥20.01+0.49+2.5%¥19.51¥20.13¥19.2313,548,142
¥19.52+0.12+0.6%¥19.56¥19.68¥19.2810,188,216
¥19.40+0.01+0.1%¥19.50¥20.12¥19.3815,993,404
¥19.39+0.23+1.2%¥19.13¥19.45¥19.069,083,275
¥19.16-0.03-0.2%¥19.19¥19.42¥18.8510,346,649
¥19.19-0.15-0.8%¥19.40¥19.56¥18.8812,983,333
¥19.34+0.25+1.3%¥19.13¥19.43¥18.6015,204,088
¥19.09+0.25+1.3%¥18.84¥19.24¥18.6413,760,750
¥18.84+0.57+3.1%¥18.14¥18.94¥18.1414,242,678
¥18.27+0.62+3.5%¥17.94¥18.35¥17.6511,534,329
¥17.65+0.47+2.7%¥17.19¥17.78¥17.0611,502,589
Ticker
Shenzhen:002733
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Center Power Tech. Co., Ltd.