Stock listing

Shenzhen:002728 Teyi Pharmaceutical Group Co., Ltd. (特一药业) 股价

Follow Teyi Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002728

¥8.91 CNY +0.21 (+2.4%)

Close on Nov 2, 2026

Past year -21.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.61 – ¥8.96 CNYNov 2, 2026
Volume
15.29M sharesNov 2, 2026
Market cap
¥4.57B CNYAt the close on Nov 2, 2026 · price × 513.3M shares outstanding
52-week range
¥7.66 – ¥15.21 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥187.5M CNYMedian day 17.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Teyi Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002728 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.91+0.21+2.4%¥8.78¥8.96¥8.6115,287,740
¥8.70+0.15+1.8%¥8.48¥9.13¥8.4022,350,440
¥8.55-0.12-1.4%¥8.67¥8.74¥8.5310,317,899
¥8.67+0.24+2.8%¥8.43¥8.75¥8.3215,302,593
¥8.43-0.44-5.0%¥8.86¥8.96¥8.4320,678,816
¥8.87-0.12-1.3%¥8.85¥9.09¥8.8416,139,540
¥8.99-0.05-0.6%¥8.91¥9.04¥8.3928,979,224
¥9.04-0.74-7.6%¥9.72¥9.77¥9.0127,159,156
¥9.78+0.15+1.6%¥9.72¥9.88¥9.6123,218,800
¥9.63+0.21+2.2%¥9.43¥9.66¥9.3018,517,876
¥9.42-0.23-2.4%¥9.59¥9.75¥9.2423,802,100
¥9.65-0.07-0.7%¥9.69¥10.20¥9.6031,448,699
¥9.72+0.01+0.1%¥9.64¥10.10¥9.6432,811,234
¥9.71-0.02-0.2%¥9.69¥9.83¥9.5814,457,882
¥9.73+0.14+1.5%¥9.51¥9.77¥9.3623,865,721
¥9.59-0.65-6.3%¥10.21¥10.21¥9.5835,894,148
¥10.24+0.30+3.0%¥9.94¥10.25¥9.8041,199,277
¥9.94+0.03+0.3%¥10.13¥10.60¥9.7946,779,680
¥9.91+0.19+2.0%¥9.72¥9.95¥9.7019,431,596
¥9.72+0.05+0.5%¥9.62¥9.97¥9.6015,743,319
¥9.67+0.06+0.6%¥9.75¥9.87¥9.5017,231,893
¥9.61-0.23-2.3%¥9.74¥9.93¥9.5415,086,440
¥9.84-0.08-0.8%¥9.90¥9.97¥9.8213,869,732
¥9.92-0.22-2.2%¥10.05¥10.10¥9.8821,437,359
¥10.14+0.50+5.2%¥9.69¥10.15¥9.6934,420,625
¥9.64+0.36+3.9%¥9.31¥9.65¥9.2827,049,771
¥9.28+0.10+1.1%¥9.14¥9.30¥9.1014,711,409
¥9.18+0.07+0.8%¥9.13¥9.20¥9.0212,118,417
¥9.11-0.29-3.1%¥9.39¥9.57¥9.0914,885,544
¥9.40+0.31+3.4%¥9.15¥9.50¥8.9618,905,068
¥9.09-0.15-1.6%¥9.20¥9.24¥8.9613,084,383
¥9.24-0.21-2.2%¥9.50¥9.50¥9.2212,205,216
¥9.45-0.12-1.3%¥9.46¥9.57¥9.4016,512,572
¥9.57+0.51+5.6%¥9.06¥9.74¥9.0433,727,711
¥9.06+0.09+1.0%¥9.02¥9.14¥8.9310,223,280
¥8.97+0.02+0.2%¥9.02¥9.06¥8.9010,395,215
¥8.95-0.04-0.4%¥9.03¥9.06¥8.847,139,912
¥8.99-0.12-1.3%¥9.10¥9.10¥8.978,945,172
¥9.11+0.21+2.4%¥8.89¥9.15¥8.8513,886,372
¥8.90-0.17-1.9%¥8.99¥8.99¥8.7312,887,680
¥9.07+0.02+0.2%¥8.99¥9.24¥8.9414,292,544
¥9.05+0.17+1.9%¥8.89¥9.10¥8.8314,441,195
¥8.88-0.04-0.4%¥8.87¥9.09¥8.8212,265,572
¥8.92+0.32+3.7%¥8.61¥8.96¥8.5115,423,840
¥8.60-0.30-3.4%¥8.94¥8.99¥8.5514,106,199
¥8.90-0.55-5.8%¥9.23¥9.24¥8.7623,601,508
¥9.45+0.14+1.5%¥9.46¥9.65¥9.3619,372,412
¥9.31-0.21-2.2%¥9.40¥9.59¥9.2815,556,540
¥9.52-0.04-0.4%¥9.52¥9.68¥9.4516,395,904
¥9.56+0.16+1.7%¥9.40¥9.57¥9.1621,669,328
¥9.40-0.09-0.9%¥9.44¥9.58¥9.2619,269,633
¥9.49+0.14+1.5%¥9.31¥9.58¥9.1730,607,035
¥9.35+0.06+0.6%¥9.25¥9.49¥9.2115,157,643
¥9.29-0.08-0.9%¥9.35¥9.49¥9.2518,366,176
¥9.37-0.06-0.6%¥9.45¥9.56¥9.3321,834,508
¥9.430.000.0%¥9.32¥9.57¥9.2527,917,512
¥9.43+0.24+2.6%¥9.20¥9.48¥9.0631,467,000
¥9.19-0.05-0.5%¥9.22¥9.25¥9.0817,722,904
¥9.24+0.30+3.4%¥9.00¥9.40¥9.0022,345,609
¥8.94+0.11+1.2%¥8.83¥8.94¥8.7912,701,828
Ticker
Shenzhen:002728
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Teyi Pharmaceutical Group Co., Ltd.