Stock listing

Shenzhen:002725 Zhejiang Yueling Co., Ltd. (跃岭股份) 股价

Follow Zhejiang Yueling Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002725

¥9.82 CNY -0.26 (-2.6%)

Close on Oct 22, 2026

Past year -39.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥9.81 – ¥10.13 CNYOct 22, 2026
Volume: 2.47M sharesOct 22, 2026
Market cap: ¥2.51B CNYAt the close on Oct 22, 2026 · price × 256.0M shares outstanding
52-week range: ¥9.12 – ¥21.20 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002725 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥9.82	-0.26	-2.6%	¥10.04	¥10.13	¥9.81	2,467,300
Wed, Oct 21	¥10.08	-0.01	-0.1%	¥10.14	¥10.27	¥10.04	1,926,100
Tue, Oct 20	¥10.09	+0.08	+0.8%	¥10.00	¥10.21	¥9.93	2,233,860
Mon, Oct 19	¥10.01	-0.09	-0.9%	¥10.09	¥10.13	¥9.74	3,448,200
Fri, Oct 16	¥10.10	+0.14	+1.4%	¥10.04	¥10.38	¥10.03	3,436,117
Thu, Oct 15	¥9.96	-0.26	-2.5%	¥10.05	¥10.16	¥9.90	3,471,914
Wed, Oct 14	¥10.22	-0.29	-2.8%	¥10.49	¥10.52	¥10.22	2,725,831
Tue, Oct 13	¥10.51	-0.02	-0.2%	¥10.42	¥10.63	¥10.05	4,482,000
Mon, Oct 12	¥10.53	-0.24	-2.2%	¥10.77	¥10.83	¥10.51	2,773,300
Fri, Oct 9	¥10.77	+0.12	+1.1%	¥10.58	¥10.83	¥10.25	4,561,583
Thu, Oct 8	¥10.65	-0.16	-1.5%	¥10.89	¥11.07	¥10.54	2,710,171
Wed, Sep 30	¥10.81	-0.21	-1.9%	¥11.08	¥11.13	¥10.80	2,080,000
Tue, Sep 29	¥11.02	+0.31	+2.9%	¥10.65	¥11.14	¥10.56	3,716,000
Mon, Sep 28	¥10.71	-0.15	-1.4%	¥10.85	¥10.86	¥10.52	4,068,730
Thu, Sep 24	¥10.86	-0.13	-1.2%	¥10.93	¥11.04	¥10.83	2,091,300
Wed, Sep 23	¥10.99	-0.24	-2.1%	¥11.24	¥11.27	¥10.94	2,918,300
Tue, Sep 22	¥11.23	-0.02	-0.2%	¥11.32	¥11.48	¥11.16	3,095,700
Mon, Sep 21	¥11.25	+0.19	+1.7%	¥11.06	¥11.29	¥11.06	3,179,430
Fri, Sep 18	¥11.06	+0.06	+0.5%	¥11.00	¥11.19	¥11.00	3,612,900
Thu, Sep 17	¥11.00	-0.12	-1.1%	¥11.01	¥11.10	¥10.79	3,733,200
Wed, Sep 16	¥11.12	+0.33	+3.1%	¥10.70	¥11.13	¥10.70	3,399,100
Tue, Sep 15	¥10.79	-0.35	-3.1%	¥11.21	¥11.21	¥10.77	3,962,500
Mon, Sep 14	¥11.14	0.00	0.0%	¥11.31	¥11.35	¥10.91	3,403,000
Fri, Sep 11	¥11.14	-0.13	-1.2%	¥11.15	¥11.22	¥10.80	4,303,060
Thu, Sep 10	¥11.27	-0.14	-1.2%	¥11.33	¥11.45	¥11.16	3,809,200
Wed, Sep 9	¥11.41	+0.04	+0.4%	¥11.42	¥11.49	¥11.32	2,965,900
Tue, Sep 8	¥11.37	-0.01	-0.1%	¥11.43	¥11.47	¥11.30	4,054,600
Mon, Sep 7	¥11.38	-0.07	-0.6%	¥11.46	¥11.56	¥11.32	3,022,600
Fri, Sep 4	¥11.45	-0.14	-1.2%	¥11.65	¥11.75	¥11.38	3,301,000
Thu, Sep 3	¥11.59	-0.09	-0.8%	¥11.78	¥11.84	¥11.56	2,732,480
Wed, Sep 2	¥11.68	+0.02	+0.2%	¥11.60	¥11.78	¥11.49	3,366,300
Tue, Sep 1	¥11.66	-0.02	-0.2%	¥11.72	¥11.74	¥11.56	3,566,200
Mon, Aug 31	¥11.68	+0.20	+1.7%	¥11.27	¥11.69	¥11.24	4,118,400
Fri, Aug 28	¥11.48	+0.04	+0.3%	¥11.37	¥11.57	¥11.37	4,519,800
Thu, Aug 27	¥11.44	+0.14	+1.2%	¥11.30	¥11.53	¥11.25	4,224,620
Wed, Aug 26	¥11.30	-0.10	-0.9%	¥11.45	¥11.50	¥11.13	3,763,400
Tue, Aug 25	¥11.40	+0.35	+3.2%	¥11.05	¥11.45	¥10.95	4,120,700
Mon, Aug 24	¥11.05	-0.24	-2.1%	¥11.38	¥11.38	¥10.91	3,376,900
Fri, Aug 21	¥11.29	+0.10	+0.9%	¥11.17	¥11.36	¥10.95	3,368,547
Thu, Aug 20	¥11.19	+0.18	+1.6%	¥11.07	¥11.33	¥10.95	4,528,400
Wed, Aug 19	¥11.01	-0.55	-4.8%	¥11.40	¥11.50	¥10.90	6,410,500
Tue, Aug 18	¥11.56	-0.51	-4.2%	¥11.88	¥11.92	¥11.42	7,919,011
Mon, Aug 17	¥12.07	+0.31	+2.6%	¥11.74	¥12.09	¥11.60	6,498,260
Fri, Aug 14	¥11.76	+0.14	+1.2%	¥11.55	¥12.07	¥11.55	5,802,500
Thu, Aug 13	¥11.62	-0.35	-2.9%	¥12.10	¥12.10	¥11.62	5,319,300
Wed, Aug 12	¥11.97	+0.39	+3.4%	¥11.62	¥12.01	¥11.53	7,581,700
Tue, Aug 11	¥11.58	-0.06	-0.5%	¥11.60	¥11.73	¥11.50	3,445,900
Mon, Aug 10	¥11.64	-0.02	-0.2%	¥11.69	¥11.75	¥11.37	6,388,314
Fri, Aug 7	¥11.66	+0.15	+1.3%	¥11.45	¥11.79	¥11.33	7,468,800
Thu, Aug 6	¥11.51	+0.19	+1.7%	¥11.33	¥11.55	¥11.26	6,852,320
Wed, Aug 5	¥11.32	+0.17	+1.5%	¥11.25	¥11.44	¥11.17	6,475,800
Tue, Aug 4	¥11.15	+0.27	+2.5%	¥11.00	¥11.20	¥10.88	4,855,514
Mon, Aug 3	¥10.88	+0.22	+2.1%	¥10.65	¥10.91	¥10.65	4,429,600
Fri, Jul 31	¥10.66	+0.16	+1.5%	¥10.78	¥10.86	¥10.53	6,314,000
Thu, Jul 30	¥10.50	-0.43	-3.9%	¥10.88	¥10.98	¥10.39	6,325,620
Wed, Jul 29	¥10.93	-0.09	-0.8%	¥11.01	¥11.15	¥10.68	7,636,911
Tue, Jul 28	¥11.02	-0.36	-3.2%	¥11.60	¥11.73	¥10.97	11,197,509
Mon, Jul 27	¥11.38	+0.53	+4.9%	¥10.95	¥11.41	¥10.81	8,324,280
Fri, Jul 24	¥10.85	+0.07	+0.6%	¥10.78	¥10.89	¥10.48	9,944,591
Thu, Jul 23	¥10.78	+0.98	+10.0%	¥9.80	¥10.78	¥9.75	11,475,604
Wed, Jul 22	¥9.80	-0.21	-2.1%	¥9.96	¥10.22	¥9.80	8,006,902

Ticker: Shenzhen:002725
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Shenzhen
Currency: CNY

Zhejiang Yueling Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts