Stock listing
Shenzhen:002722 Wuchan Zhongda Geron Co. Ltd. (物产金轮) 股价
Follow Wuchan Zhongda Geron Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002722
¥12.21 CNY -0.29 (-2.3%)
Close on Oct 30, 2026
- Day range
- ¥12.18 – ¥12.74 CNYOct 30, 2026
- Volume
- 4.53M sharesOct 30, 2026
- Market cap
- ¥2.72B CNYAt the close on Oct 30, 2026 · price × 222.4M shares outstanding
- 52-week range
- ¥11.41 – ¥16.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥44.89M CNYMedian day 2.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002722 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.21 | -0.29 | -2.3% | ¥12.28 | ¥12.74 | ¥12.18 | 4,534,883 | |
| ¥12.50 | -0.41 | -3.2% | ¥12.91 | ¥12.93 | ¥12.45 | 4,547,174 | |
| ¥12.91 | -0.01 | -0.1% | ¥12.96 | ¥13.17 | ¥12.88 | 4,466,460 | |
| ¥12.92 | -0.33 | -2.5% | ¥13.27 | ¥13.51 | ¥12.90 | 6,110,073 | |
| ¥13.25 | -0.30 | -2.2% | ¥13.53 | ¥13.59 | ¥13.20 | 6,129,444 | |
| ¥13.55 | +0.66 | +5.1% | ¥12.76 | ¥13.62 | ¥12.61 | 10,066,504 | |
| ¥12.89 | -0.19 | -1.5% | ¥13.21 | ¥13.82 | ¥12.87 | 11,349,577 | |
| ¥13.08 | +0.49 | +3.9% | ¥12.70 | ¥13.85 | ¥12.54 | 11,944,394 | |
| ¥12.59 | -0.31 | -2.4% | ¥12.50 | ¥12.66 | ¥12.23 | 6,692,954 | |
| ¥12.90 | -0.10 | -0.8% | ¥12.86 | ¥13.03 | ¥12.55 | 3,540,874 | |
| ¥13.00 | +0.17 | +1.3% | ¥12.95 | ¥13.18 | ¥12.84 | 3,345,892 | |
| ¥12.83 | -0.49 | -3.7% | ¥13.14 | ¥13.17 | ¥12.75 | 3,620,017 | |
| ¥13.32 | -0.07 | -0.5% | ¥13.31 | ¥13.43 | ¥13.23 | 2,143,874 | |
| ¥13.39 | +0.14 | +1.1% | ¥13.15 | ¥13.43 | ¥12.95 | 2,886,174 | |
| ¥13.25 | +0.02 | +0.2% | ¥13.18 | ¥13.33 | ¥13.08 | 2,419,229 | |
| ¥13.23 | +0.01 | +0.1% | ¥13.22 | ¥13.29 | ¥12.88 | 2,691,617 | |
| ¥13.22 | +0.09 | +0.7% | ¥13.20 | ¥13.38 | ¥13.12 | 2,582,205 | |
| ¥13.13 | -0.06 | -0.5% | ¥13.21 | ¥13.24 | ¥13.06 | 2,012,524 | |
| ¥13.19 | -0.01 | -0.1% | ¥13.20 | ¥13.30 | ¥13.09 | 3,049,513 | |
| ¥13.20 | -0.08 | -0.6% | ¥13.33 | ¥13.40 | ¥13.16 | 2,171,251 | |
| ¥13.28 | +0.06 | +0.5% | ¥13.22 | ¥13.40 | ¥13.15 | 2,372,146 | |
| ¥13.22 | +0.05 | +0.4% | ¥13.20 | ¥13.36 | ¥13.15 | 1,797,019 | |
| ¥13.17 | -0.03 | -0.2% | ¥13.20 | ¥13.29 | ¥13.14 | 1,918,363 | |
| ¥13.20 | +0.23 | +1.8% | ¥12.96 | ¥13.22 | ¥12.96 | 2,089,500 | |
| ¥12.97 | +0.01 | +0.1% | ¥12.92 | ¥13.11 | ¥12.92 | 1,864,500 | |
| ¥12.96 | +0.08 | +0.6% | ¥12.82 | ¥12.98 | ¥12.72 | 1,590,500 | |
| ¥12.88 | +0.11 | +0.9% | ¥12.79 | ¥12.92 | ¥12.65 | 1,421,874 | |
| ¥12.77 | -0.28 | -2.1% | ¥13.02 | ¥13.07 | ¥12.72 | 2,178,429 | |
| ¥13.05 | +0.15 | +1.2% | ¥12.89 | ¥13.14 | ¥12.82 | 2,169,378 | |
| ¥12.90 | -0.25 | -1.9% | ¥13.13 | ¥13.14 | ¥12.76 | 3,187,170 | |
| ¥13.15 | -0.23 | -1.7% | ¥13.25 | ¥13.35 | ¥13.13 | 2,117,000 | |
| ¥13.38 | -0.03 | -0.2% | ¥13.39 | ¥13.64 | ¥13.36 | 2,213,541 | |
| ¥13.41 | +0.22 | +1.7% | ¥13.20 | ¥13.43 | ¥13.13 | 2,498,555 | |
| ¥13.19 | +0.03 | +0.2% | ¥13.21 | ¥13.22 | ¥13.05 | 2,344,300 | |
| ¥13.16 | -0.01 | -0.1% | ¥13.22 | ¥13.37 | ¥13.10 | 3,074,231 | |
| ¥13.17 | -0.14 | -1.1% | ¥13.27 | ¥13.44 | ¥13.16 | 2,868,801 | |
| ¥13.31 | -0.18 | -1.3% | ¥13.40 | ¥13.45 | ¥13.22 | 2,561,553 | |
| ¥13.49 | +0.10 | +0.7% | ¥13.39 | ¥13.58 | ¥13.30 | 3,660,928 | |
| ¥13.39 | +0.36 | +2.8% | ¥12.96 | ¥13.63 | ¥12.91 | 6,974,199 | |
| ¥13.03 | +0.07 | +0.5% | ¥12.95 | ¥13.03 | ¥12.88 | 2,727,400 | |
| ¥12.96 | +0.01 | +0.1% | ¥12.92 | ¥13.04 | ¥12.90 | 2,465,900 | |
| ¥12.95 | -0.03 | -0.2% | ¥13.04 | ¥13.11 | ¥12.94 | 2,457,300 | |
| ¥12.98 | +0.18 | +1.4% | ¥12.68 | ¥13.04 | ¥12.68 | 2,881,374 | |
| ¥12.80 | -0.06 | -0.5% | ¥12.87 | ¥13.00 | ¥12.72 | 2,133,400 | |
| ¥12.86 | -0.15 | -1.2% | ¥12.95 | ¥13.08 | ¥12.80 | 2,393,307 | |
| ¥13.01 | +0.16 | +1.2% | ¥12.95 | ¥13.13 | ¥12.87 | 2,530,174 | |
| ¥12.85 | -0.27 | -2.1% | ¥13.14 | ¥13.18 | ¥12.83 | 3,749,374 | |
| ¥13.12 | +0.15 | +1.2% | ¥13.37 | ¥13.60 | ¥13.09 | 6,345,174 | |
| ¥12.97 | +0.25 | +2.0% | ¥12.74 | ¥13.07 | ¥12.67 | 3,267,096 | |
| ¥12.72 | -0.05 | -0.4% | ¥12.73 | ¥12.88 | ¥12.63 | 1,727,414 | |
| ¥12.77 | -0.13 | -1.0% | ¥12.89 | ¥12.94 | ¥12.77 | 2,244,200 | |
| ¥12.90 | +0.05 | +0.4% | ¥12.90 | ¥12.98 | ¥12.81 | 1,729,700 | |
| ¥12.85 | -0.10 | -0.8% | ¥12.97 | ¥12.97 | ¥12.78 | 2,003,000 | |
| ¥12.95 | +0.25 | +2.0% | ¥12.60 | ¥13.05 | ¥12.60 | 3,515,249 | |
| ¥12.70 | +0.02 | +0.2% | ¥12.72 | ¥12.72 | ¥12.52 | 2,530,700 | |
| ¥12.68 | -0.10 | -0.8% | ¥12.66 | ¥12.82 | ¥12.50 | 2,676,874 | |
| ¥12.78 | +0.07 | +0.6% | ¥12.73 | ¥12.80 | ¥12.52 | 4,032,900 | |
| ¥12.71 | -0.01 | -0.1% | ¥12.77 | ¥12.96 | ¥12.64 | 3,988,948 | |
| ¥12.72 | +0.35 | +2.8% | ¥12.35 | ¥12.74 | ¥12.35 | 3,487,908 | |
| ¥12.37 | +0.11 | +0.9% | ¥12.28 | ¥12.41 | ¥12.17 | 3,109,469 | |
| ¥12.26 | +0.07 | +0.6% | ¥12.11 | ¥12.41 | ¥12.07 | 3,478,349 |
- Ticker
- Shenzhen:002722
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 22, 2026
Wuchan Zhongda Geron's Shareholder Plans To Unload Stake
Latest news
Wuchan Zhongda Geron's Shareholder Plans To Unload Stake
Jan 22, 2026
Closed ¥16.15 (-0.6%) on Jan 23, 2026
Wuchan Zhongda Geron Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuchan Zhongda Geron Co. Ltd.