Stock listing
Shenzhen:002713 Dong Yi Ri Sheng Home Decoration Group Co., Ltd. (东易日盛) 股价
Follow Dong Yi Ri Sheng Home Decoration Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002713
¥8.06 CNY +0.05 (+0.6%)
Close on Oct 23, 2026
- Day range
- ¥7.22 – ¥8.08 CNYOct 23, 2026
- Volume
- 19.42M sharesOct 23, 2026
- Market cap
- ¥7.67B CNYAt the close on Oct 23, 2026 · price × 951.4M shares outstanding
- 52-week range
- ¥7.22 – ¥18.60 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002713 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.06 | +0.05 | +0.6% | ¥7.78 | ¥8.08 | ¥7.22 | 19,418,421 | |
| ¥8.01 | -0.54 | -6.3% | ¥8.55 | ¥8.60 | ¥8.00 | 13,076,460 | |
| ¥8.55 | +0.35 | +4.3% | ¥8.31 | ¥8.83 | ¥8.20 | 14,503,919 | |
| ¥8.20 | +0.07 | +0.9% | ¥8.13 | ¥8.26 | ¥8.08 | 8,994,873 | |
| ¥8.13 | -0.38 | -4.5% | ¥8.40 | ¥8.47 | ¥8.00 | 14,242,199 | |
| ¥8.51 | -0.04 | -0.5% | ¥8.75 | ¥8.85 | ¥8.40 | 9,194,980 | |
| ¥8.55 | -0.60 | -6.6% | ¥8.81 | ¥8.93 | ¥8.55 | 12,181,050 | |
| ¥9.15 | -0.30 | -3.2% | ¥9.46 | ¥9.47 | ¥9.05 | 11,357,479 | |
| ¥9.45 | +0.09 | +1.0% | ¥9.15 | ¥9.64 | ¥9.06 | 11,968,985 | |
| ¥9.36 | -0.07 | -0.7% | ¥9.46 | ¥9.65 | ¥9.31 | 8,777,980 | |
| ¥9.43 | -0.16 | -1.7% | ¥9.51 | ¥9.59 | ¥9.06 | 14,282,611 | |
| ¥9.59 | -0.21 | -2.1% | ¥9.79 | ¥9.85 | ¥9.44 | 11,163,561 | |
| ¥9.80 | -0.09 | -0.9% | ¥9.95 | ¥9.99 | ¥9.76 | 10,151,055 | |
| ¥9.89 | -0.15 | -1.5% | ¥10.04 | ¥10.15 | ¥9.80 | 13,467,448 | |
| ¥10.04 | -0.43 | -4.1% | ¥10.47 | ¥10.47 | ¥9.96 | 13,064,348 | |
| ¥10.47 | -0.26 | -2.4% | ¥10.73 | ¥10.79 | ¥10.46 | 11,790,407 | |
| ¥10.73 | -0.15 | -1.4% | ¥11.00 | ¥11.05 | ¥10.69 | 14,994,407 | |
| ¥10.88 | -0.17 | -1.5% | ¥11.15 | ¥11.26 | ¥10.82 | 22,607,729 | |
| ¥11.05 | +0.13 | +1.2% | ¥10.94 | ¥11.29 | ¥10.81 | 36,158,902 | |
| ¥10.92 | +0.99 | +10.0% | ¥10.14 | ¥10.92 | ¥10.07 | 25,589,814 | |
| ¥9.93 | +0.09 | +0.9% | ¥9.83 | ¥10.09 | ¥9.76 | 13,354,859 | |
| ¥9.84 | +0.32 | +3.4% | ¥9.51 | ¥9.85 | ¥9.47 | 10,534,789 | |
| ¥9.52 | -0.41 | -4.1% | ¥9.95 | ¥10.05 | ¥9.52 | 13,246,284 | |
| ¥9.93 | +0.32 | +3.3% | ¥9.55 | ¥10.10 | ¥9.52 | 17,067,213 | |
| ¥9.61 | +0.06 | +0.6% | ¥9.40 | ¥9.76 | ¥9.16 | 18,787,844 | |
| ¥9.55 | -0.15 | -1.5% | ¥9.58 | ¥9.70 | ¥9.41 | 13,737,121 | |
| ¥9.70 | -0.17 | -1.7% | ¥9.95 | ¥9.99 | ¥9.59 | 16,065,174 | |
| ¥9.87 | +0.04 | +0.4% | ¥9.92 | ¥10.29 | ¥9.80 | 31,450,293 | |
| ¥9.83 | +0.65 | +7.1% | ¥9.10 | ¥10.10 | ¥9.09 | 37,946,512 | |
| ¥9.18 | -0.06 | -0.6% | ¥9.27 | ¥9.42 | ¥9.15 | 8,414,876 | |
| ¥9.24 | -0.29 | -3.0% | ¥9.55 | ¥9.56 | ¥9.18 | 10,434,769 | |
| ¥9.53 | +0.08 | +0.8% | ¥9.30 | ¥9.67 | ¥9.19 | 12,943,648 | |
| ¥9.45 | -0.03 | -0.3% | ¥9.43 | ¥9.52 | ¥9.38 | 8,500,532 | |
| ¥9.48 | -0.12 | -1.2% | ¥9.51 | ¥9.60 | ¥9.36 | 9,098,448 | |
| ¥9.60 | -0.08 | -0.8% | ¥9.60 | ¥9.74 | ¥9.51 | 9,279,853 | |
| ¥9.68 | -0.03 | -0.3% | ¥9.69 | ¥9.82 | ¥9.57 | 15,714,146 | |
| ¥9.71 | -0.25 | -2.5% | ¥10.00 | ¥10.38 | ¥9.68 | 26,482,908 | |
| ¥9.96 | +0.91 | +10.1% | ¥8.95 | ¥9.96 | ¥8.87 | 15,751,138 | |
| ¥9.05 | -0.26 | -2.8% | ¥9.48 | ¥9.55 | ¥8.99 | 14,258,267 | |
| ¥9.31 | -0.14 | -1.5% | ¥9.35 | ¥9.48 | ¥9.16 | 11,958,913 | |
| ¥9.45 | +0.12 | +1.3% | ¥9.46 | ¥9.56 | ¥9.30 | 12,763,465 | |
| ¥9.33 | -0.61 | -6.1% | ¥9.77 | ¥9.88 | ¥9.29 | 18,099,393 | |
| ¥9.94 | -0.31 | -3.0% | ¥10.12 | ¥10.39 | ¥9.89 | 16,430,707 | |
| ¥10.25 | -0.05 | -0.5% | ¥10.49 | ¥10.54 | ¥9.95 | 19,889,129 | |
| ¥10.30 | +0.15 | +1.5% | ¥10.30 | ¥10.34 | ¥10.00 | 17,831,877 | |
| ¥10.15 | +0.06 | +0.6% | ¥10.14 | ¥10.50 | ¥10.05 | 21,017,035 | |
| ¥10.09 | +0.31 | +3.2% | ¥9.76 | ¥10.14 | ¥9.76 | 14,188,029 | |
| ¥9.78 | +0.18 | +1.9% | ¥9.51 | ¥9.95 | ¥9.45 | 18,099,561 | |
| ¥9.60 | -0.13 | -1.3% | ¥9.73 | ¥9.73 | ¥9.39 | 15,665,518 | |
| ¥9.73 | -0.05 | -0.5% | ¥9.68 | ¥9.86 | ¥9.58 | 15,789,660 | |
| ¥9.78 | -0.22 | -2.2% | ¥9.93 | ¥9.93 | ¥9.64 | 17,638,920 | |
| ¥10.00 | +0.33 | +3.4% | ¥9.60 | ¥10.33 | ¥9.60 | 22,503,691 | |
| ¥9.67 | +0.43 | +4.7% | ¥9.39 | ¥9.86 | ¥9.30 | 23,982,662 | |
| ¥9.24 | -0.03 | -0.3% | ¥9.34 | ¥9.61 | ¥9.16 | 17,814,775 | |
| ¥9.27 | +0.45 | +5.1% | ¥9.04 | ¥9.55 | ¥9.04 | 21,239,195 | |
| ¥8.82 | -0.24 | -2.6% | ¥8.97 | ¥9.32 | ¥8.82 | 17,021,982 | |
| ¥9.06 | +0.23 | +2.6% | ¥8.85 | ¥9.32 | ¥8.70 | 21,743,447 | |
| ¥8.83 | -0.84 | -8.7% | ¥9.48 | ¥9.61 | ¥8.75 | 24,361,545 | |
| ¥9.67 | +0.31 | +3.3% | ¥9.96 | ¥10.28 | ¥9.42 | 23,331,691 | |
| ¥9.36 | -0.30 | -3.1% | ¥10.21 | ¥10.37 | ¥9.36 | 29,136,633 | |
| ¥9.66 | +0.88 | +10.0% | ¥9.01 | ¥9.66 | ¥8.93 | 16,212,932 |
- Ticker
- Shenzhen:002713
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 5, 2026
Dong Yi Ri Sheng Home Decoration Group's Actual Controller, Controlling Shareholder Set To Change
Latest news
Dong Yi Ri Sheng Home Decoration Group's Actual Controller, Controlling Shareholder Set To Change
Jan 5, 2026
Closed ¥9.90 (+5.0%) on Jan 6, 2026
Trading In Dong Yi Ri Sheng Home Decoration's Shares To Resume
Dec 29, 2025
Closed ¥8.55 (-22.3%) on Dec 30, 2025
Dong Yi Ri Sheng Home Decoration Group's Share Trade To Resume November 19
Nov 18, 2025
Closed ¥18.54 (+5.0%) on Nov 19, 2025
Dong Yi Ri Sheng Home Decoration To Halt Trading
Nov 13, 2025
Closed ¥17.66 (0.0%) on Nov 14, 2025
Dong Yi Ri Sheng Home Decoration Group Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jan 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dong Yi Ri Sheng Home Decoration Group Co., Ltd.