Stock listing

Shenzhen:002702 HaiXin Foods Co., Ltd. (海欣食品) 股价

Follow HaiXin Foods Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002702

¥5.49 CNY -0.32 (-5.5%)

Close on Oct 22, 2026

Past year +17.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥5.49 – ¥5.88 CNYOct 22, 2026
Volume
51.89M sharesOct 22, 2026
Market cap
¥3.05B CNYAt the close on Oct 22, 2026 · price × 555.8M shares outstanding
52-week range
¥3.94 – ¥11.22 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
HaiXin Foods Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:002702 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.49-0.32-5.5%¥5.75¥5.88¥5.4951,889,620
¥5.81+0.16+2.8%¥5.60¥6.07¥5.5672,182,190
¥5.65+0.12+2.2%¥5.56¥5.78¥5.4460,724,392
¥5.53-0.17-3.0%¥5.68¥5.81¥5.4453,419,600
¥5.70-0.11-1.9%¥5.83¥5.90¥5.6560,845,770
¥5.81-0.12-2.0%¥5.84¥6.06¥5.7757,580,672
¥5.93-0.12-2.0%¥6.01¥6.12¥5.9077,167,219
¥6.05+0.17+2.9%¥5.76¥6.14¥5.7096,819,758
¥5.88-0.28-4.5%¥6.11¥6.15¥5.85120,831,914
¥6.16+0.24+4.1%¥5.92¥6.51¥5.80168,641,297
¥5.92+0.54+10.0%¥5.41¥5.92¥5.3666,024,406
¥5.38+0.06+1.1%¥5.36¥5.44¥5.3020,924,400
¥5.32-0.12-2.2%¥5.37¥5.50¥5.3123,597,752
¥5.44-0.11-2.0%¥5.50¥5.54¥5.3935,086,793
¥5.55+0.10+1.8%¥5.48¥5.55¥5.3741,941,871
¥5.45-0.23-4.0%¥5.65¥5.66¥5.4338,809,000
¥5.68+0.01+0.2%¥5.67¥5.76¥5.5539,724,152
¥5.67+0.13+2.3%¥5.52¥5.72¥5.4741,375,633
¥5.54+0.14+2.6%¥5.40¥5.61¥5.3644,999,246
¥5.40+0.06+1.1%¥5.35¥5.43¥5.2563,738,512
¥5.34+0.26+5.1%¥5.06¥5.44¥5.0183,975,641
¥5.08-0.22-4.2%¥5.31¥5.37¥5.0669,148,867
¥5.30-0.12-2.2%¥5.18¥5.38¥5.1590,037,055
¥5.42-0.60-10.0%¥5.71¥5.84¥5.4274,744,273
¥6.02-0.43-6.7%¥6.60¥6.71¥5.89130,689,883
¥6.45-0.34-5.0%¥6.79¥6.87¥6.27174,120,500
¥6.79+0.62+10.0%¥6.79¥6.79¥6.3588,929,812
¥6.17+0.56+10.0%¥6.17¥6.17¥6.179,484,140
¥5.61+0.51+10.0%¥5.09¥5.61¥5.0528,559,420
¥5.10-0.08-1.5%¥5.20¥5.26¥5.0819,105,289
¥5.18-0.14-2.6%¥5.29¥5.29¥5.1524,390,301
¥5.32+0.18+3.5%¥5.16¥5.34¥5.1428,955,119
¥5.14-0.13-2.5%¥5.27¥5.32¥5.1126,694,090
¥5.27+0.17+3.3%¥5.12¥5.30¥5.0930,356,119
¥5.10+0.20+4.1%¥4.90¥5.12¥4.8823,240,279
¥4.900.000.0%¥4.87¥4.99¥4.8714,125,040
¥4.90+0.13+2.7%¥4.77¥4.92¥4.7317,673,240
¥4.77-0.09-1.9%¥4.86¥4.86¥4.7216,491,971
¥4.86-0.05-1.0%¥4.85¥4.90¥4.7718,632,570
¥4.91+0.01+0.2%¥4.93¥4.96¥4.8220,863,910
¥4.90-0.27-5.2%¥5.10¥5.14¥4.8727,944,070
¥5.17+0.09+1.8%¥5.08¥5.23¥5.0832,629,471
¥5.08+0.11+2.2%¥4.96¥5.10¥4.9229,854,840
¥4.97-0.19-3.7%¥5.15¥5.20¥4.9143,544,500
¥5.160.000.0%¥5.13¥5.32¥5.0357,461,609
¥5.16+0.20+4.0%¥4.96¥5.19¥4.9153,188,824
¥4.96+0.03+0.6%¥4.96¥5.04¥4.8741,503,199
¥4.93+0.17+3.6%¥4.78¥4.94¥4.7543,926,168
¥4.760.000.0%¥4.79¥4.82¥4.6541,133,887
¥4.76-0.06-1.2%¥4.81¥4.83¥4.6847,135,895
¥4.82-0.04-0.8%¥4.82¥4.92¥4.7366,286,438
¥4.86+0.13+2.7%¥4.68¥4.88¥4.6592,773,859
¥4.73-0.29-5.8%¥4.81¥4.85¥4.5985,531,305
¥5.02+0.08+1.6%¥4.65¥5.19¥4.49106,764,562
¥4.94+0.45+10.0%¥4.55¥4.94¥4.5535,998,672
¥4.49+0.22+5.2%¥4.30¥4.60¥4.3043,388,273
¥4.27+0.06+1.4%¥4.17¥4.33¥4.1715,105,220
¥4.21+0.09+2.2%¥4.13¥4.22¥4.0515,353,400
¥4.12-0.10-2.4%¥4.18¥4.20¥4.0712,974,600
¥4.22+0.14+3.4%¥4.05¥4.23¥4.0217,295,051
¥4.08-0.04-1.0%¥4.09¥4.17¥4.0516,260,030
Ticker
Shenzhen:002702
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Haixin Foods Says Key Shareholders Plan To Unload Up To 1% Stake

Mar 22, 2026

Closed ¥5.30 (-4.5%) on Mar 23, 2026

All HaiXin Foods Co., Ltd. news

HaiXin Foods Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about HaiXin Foods Co., Ltd.