Stock listing

Shenzhen:002698 Harbin Boshi Automation Co., Ltd. (博实股份) 股价

Follow Harbin Boshi Automation Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002698

¥11.05 CNY +0.18 (+1.7%)

Close on Oct 20, 2026

Past year -32.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥10.80 – ¥11.10 CNYOct 20, 2026
Volume
7.25M sharesOct 20, 2026
Market cap
¥11.30B CNYAt the close on Oct 20, 2026 · price × 1.02B shares outstanding
52-week range
¥10.47 – ¥18.97 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harbin Boshi Automation Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002698 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.05+0.18+1.7%¥10.83¥11.10¥10.807,250,629
¥10.87+0.31+2.9%¥10.52¥10.96¥10.477,312,206
¥10.56+0.05+0.5%¥10.71¥10.75¥10.505,681,209
¥10.51-0.34-3.1%¥10.70¥10.75¥10.487,456,200
¥10.85-0.13-1.2%¥10.95¥10.99¥10.824,278,617
¥10.98-0.10-0.9%¥10.97¥11.07¥10.836,287,024
¥11.08-0.15-1.3%¥11.20¥11.28¥11.016,743,965
¥11.23+0.18+1.6%¥11.05¥11.27¥10.908,099,979
¥11.05-0.05-0.5%¥11.10¥11.25¥10.985,267,356
¥11.10+0.08+0.7%¥11.07¥11.24¥11.043,673,000
¥11.02-0.10-0.9%¥11.08¥11.19¥11.005,529,165
¥11.12-0.20-1.8%¥11.35¥11.37¥11.085,706,294
¥11.32-0.08-0.7%¥11.36¥11.49¥11.323,835,550
¥11.40-0.09-0.8%¥11.48¥11.54¥11.384,913,400
¥11.49+0.05+0.4%¥11.49¥11.59¥11.446,597,929
¥11.44+0.03+0.3%¥11.43¥11.51¥11.426,858,802
¥11.41+0.05+0.4%¥11.40¥11.48¥11.345,751,996
¥11.36+0.05+0.4%¥11.25¥11.40¥11.256,406,294
¥11.31+0.04+0.4%¥11.29¥11.35¥11.156,032,100
¥11.27-0.08-0.7%¥11.29¥11.38¥11.234,794,800
¥11.35+0.13+1.2%¥11.21¥11.47¥11.166,546,700
¥11.22-0.32-2.8%¥11.48¥11.50¥11.1011,718,846
¥11.54-0.16-1.4%¥11.67¥11.68¥11.446,991,681
¥11.70-0.29-2.4%¥11.96¥12.01¥11.6211,067,801
¥11.99+0.02+0.2%¥11.98¥12.02¥11.887,876,050
¥11.97+0.03+0.3%¥11.96¥12.08¥11.917,617,750
¥11.94-0.35-2.8%¥12.33¥12.39¥11.8814,018,526
¥12.29+0.01+0.1%¥12.27¥12.40¥12.255,936,792
¥12.28-0.23-1.8%¥12.48¥12.57¥12.257,115,746
¥12.51+0.04+0.3%¥12.48¥12.65¥12.3810,593,506
¥12.47+0.21+1.7%¥12.18¥12.54¥12.1210,862,900
¥12.260.000.0%¥12.60¥12.65¥12.2510,104,340
¥12.26+0.07+0.6%¥12.16¥12.30¥12.156,061,500
¥12.19-0.16-1.3%¥12.32¥12.39¥12.187,617,953
¥12.35-0.02-0.2%¥12.27¥12.45¥12.128,263,824
¥12.37-0.35-2.8%¥12.73¥12.78¥12.2411,902,110
¥12.72+0.79+6.6%¥11.90¥12.86¥11.7724,740,283
¥11.930.000.0%¥12.02¥12.05¥11.868,511,317
¥11.93-0.77-6.1%¥12.58¥12.58¥11.8721,161,381
¥12.70-0.30-2.3%¥12.90¥12.95¥12.6416,921,641
¥13.00+0.28+2.2%¥12.71¥13.18¥12.6325,995,469
¥12.72-1.26-9.0%¥13.94¥14.04¥12.5849,343,008
¥13.98+0.05+0.4%¥13.99¥14.49¥13.8040,091,281
¥13.93+0.88+6.7%¥12.92¥14.10¥12.9046,850,566
¥13.05-0.51-3.8%¥13.42¥13.50¥13.0128,661,699
¥13.56-0.12-0.9%¥13.68¥14.13¥13.3237,104,125
¥13.68+0.76+5.9%¥12.98¥14.21¥12.9863,482,059
¥12.92-0.20-1.5%¥13.04¥13.18¥12.7814,462,574
¥13.12-0.14-1.1%¥13.25¥13.37¥12.9922,208,850
¥13.26-0.02-0.2%¥13.25¥13.45¥13.1513,051,404
¥13.28-0.12-0.9%¥13.68¥13.77¥12.9519,865,062
¥13.40-0.02-0.1%¥13.55¥13.90¥13.2622,378,369
¥13.42+0.04+0.3%¥13.41¥13.69¥13.1118,388,758
¥13.38+0.50+3.9%¥12.80¥13.47¥12.7322,038,561
¥12.880.000.0%¥12.65¥12.94¥12.6110,318,412
¥12.88+0.48+3.9%¥12.33¥12.96¥12.2817,422,932
¥12.40+0.25+2.1%¥12.00¥12.86¥11.8720,180,100
¥12.15+0.27+2.3%¥11.80¥12.23¥11.6313,025,766
¥11.88-0.63-5.0%¥12.32¥12.40¥11.8120,374,412
¥12.51+0.44+3.6%¥12.01¥12.57¥12.0019,253,158
¥12.07-0.11-0.9%¥12.30¥12.40¥11.6018,354,348
Ticker
Shenzhen:002698
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Harbin Boshi Automation's Shareholder Plans To Unload Shares

May 18, 2026

Closed ¥14.21 (-1.9%) on May 19, 2026

All Harbin Boshi Automation Co., Ltd. news

Harbin Boshi Automation Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest May 18, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Harbin Boshi Automation Co., Ltd.