Stock listing
Shenzhen:002688 Jinhe Biotechnology Co., Ltd. (金河生物) 股价
Follow Jinhe Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002688
¥4.96 CNY 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- ¥4.94 – ¥5.02 CNYOct 21, 2026
- Volume
- 5.09M sharesOct 21, 2026
- Market cap
- ¥4.15B CNYAt the close on Oct 21, 2026 · price × 837.4M shares outstanding
- 52-week range
- ¥4.58 – ¥7.00 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002688 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.96 | 0.00 | 0.0% | ¥4.94 | ¥5.02 | ¥4.94 | 5,086,300 | |
| ¥4.96 | +0.03 | +0.6% | ¥4.94 | ¥5.04 | ¥4.92 | 5,943,800 | |
| ¥4.93 | -0.05 | -1.0% | ¥5.01 | ¥5.02 | ¥4.89 | 5,463,705 | |
| ¥4.98 | +0.02 | +0.4% | ¥4.99 | ¥5.08 | ¥4.94 | 7,080,905 | |
| ¥4.96 | -0.10 | -2.0% | ¥5.01 | ¥5.02 | ¥4.94 | 8,177,400 | |
| ¥5.06 | -0.11 | -2.1% | ¥5.16 | ¥5.17 | ¥5.05 | 6,891,300 | |
| ¥5.17 | 0.00 | 0.0% | ¥5.14 | ¥5.20 | ¥5.06 | 8,546,896 | |
| ¥5.17 | -0.13 | -2.5% | ¥5.30 | ¥5.34 | ¥5.15 | 12,336,600 | |
| ¥5.30 | +0.09 | +1.7% | ¥5.22 | ¥5.33 | ¥5.15 | 13,184,500 | |
| ¥5.21 | +0.01 | +0.2% | ¥5.31 | ¥5.55 | ¥5.19 | 20,137,479 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.15 | ¥5.22 | ¥5.14 | 5,005,447 | |
| ¥5.14 | -0.01 | -0.2% | ¥5.15 | ¥5.19 | ¥5.12 | 4,827,900 | |
| ¥5.15 | 0.00 | 0.0% | ¥5.15 | ¥5.19 | ¥5.10 | 4,704,279 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.19 | ¥5.21 | ¥5.13 | 4,764,500 | |
| ¥5.17 | -0.09 | -1.7% | ¥5.27 | ¥5.27 | ¥5.16 | 7,038,700 | |
| ¥5.26 | -0.01 | -0.2% | ¥5.27 | ¥5.31 | ¥5.17 | 10,624,000 | |
| ¥5.27 | +0.13 | +2.5% | ¥5.12 | ¥5.29 | ¥5.12 | 10,045,750 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.19 | ¥5.24 | ¥5.11 | 7,400,000 | |
| ¥5.17 | +0.04 | +0.8% | ¥5.14 | ¥5.19 | ¥5.08 | 6,443,805 | |
| ¥5.13 | +0.06 | +1.2% | ¥5.07 | ¥5.16 | ¥5.02 | 6,249,121 | |
| ¥5.07 | -0.13 | -2.5% | ¥5.21 | ¥5.21 | ¥5.06 | 9,095,614 | |
| ¥5.20 | -0.04 | -0.8% | ¥5.24 | ¥5.25 | ¥5.15 | 8,092,300 | |
| ¥5.24 | -0.15 | -2.8% | ¥5.36 | ¥5.38 | ¥5.18 | 13,330,411 | |
| ¥5.39 | -0.10 | -1.8% | ¥5.46 | ¥5.53 | ¥5.38 | 12,914,981 | |
| ¥5.49 | +0.01 | +0.2% | ¥5.45 | ¥5.56 | ¥5.42 | 16,467,781 | |
| ¥5.48 | +0.14 | +2.6% | ¥5.36 | ¥5.50 | ¥5.33 | 18,380,129 | |
| ¥5.34 | +0.06 | +1.1% | ¥5.29 | ¥5.39 | ¥5.29 | 12,599,100 | |
| ¥5.28 | +0.09 | +1.7% | ¥5.20 | ¥5.37 | ¥5.17 | 15,457,766 | |
| ¥5.19 | -0.11 | -2.1% | ¥5.28 | ¥5.37 | ¥5.19 | 12,946,100 | |
| ¥5.30 | -0.13 | -2.4% | ¥5.44 | ¥5.46 | ¥5.26 | 18,761,004 | |
| ¥5.43 | +0.27 | +5.2% | ¥5.15 | ¥5.58 | ¥5.14 | 33,502,000 | |
| ¥5.16 | -0.06 | -1.1% | ¥5.21 | ¥5.22 | ¥5.13 | 8,073,100 | |
| ¥5.22 | -0.03 | -0.6% | ¥5.21 | ¥5.23 | ¥5.13 | 9,735,500 | |
| ¥5.25 | -0.03 | -0.6% | ¥5.29 | ¥5.31 | ¥5.21 | 6,592,800 | |
| ¥5.28 | +0.01 | +0.2% | ¥5.26 | ¥5.34 | ¥5.23 | 7,112,001 | |
| ¥5.27 | +0.09 | +1.7% | ¥5.16 | ¥5.28 | ¥5.12 | 8,020,800 | |
| ¥5.18 | +0.01 | +0.2% | ¥5.16 | ¥5.20 | ¥5.11 | 6,204,686 | |
| ¥5.17 | -0.19 | -3.5% | ¥5.30 | ¥5.32 | ¥5.12 | 12,520,001 | |
| ¥5.36 | +0.14 | +2.7% | ¥5.43 | ¥5.50 | ¥5.31 | 14,135,000 | |
| ¥5.22 | -0.14 | -2.6% | ¥5.30 | ¥5.34 | ¥5.19 | 12,051,835 | |
| ¥5.36 | +0.10 | +1.9% | ¥5.26 | ¥5.37 | ¥5.23 | 14,638,200 | |
| ¥5.26 | +0.06 | +1.2% | ¥5.20 | ¥5.29 | ¥5.12 | 7,887,600 | |
| ¥5.20 | -0.03 | -0.6% | ¥5.22 | ¥5.27 | ¥5.17 | 5,987,700 | |
| ¥5.23 | -0.02 | -0.4% | ¥5.25 | ¥5.29 | ¥5.18 | 7,857,800 | |
| ¥5.25 | +0.03 | +0.6% | ¥5.22 | ¥5.28 | ¥5.20 | 5,841,100 | |
| ¥5.22 | -0.03 | -0.6% | ¥5.24 | ¥5.32 | ¥5.22 | 10,333,700 | |
| ¥5.25 | +0.08 | +1.5% | ¥5.17 | ¥5.26 | ¥5.16 | 10,299,300 | |
| ¥5.17 | 0.00 | 0.0% | ¥5.12 | ¥5.19 | ¥5.06 | 13,822,200 | |
| ¥5.17 | +0.10 | +2.0% | ¥5.07 | ¥5.24 | ¥5.05 | 17,866,500 | |
| ¥5.07 | -0.04 | -0.8% | ¥5.11 | ¥5.11 | ¥5.02 | 8,512,500 | |
| ¥5.11 | 0.00 | 0.0% | ¥5.11 | ¥5.14 | ¥5.06 | 5,480,372 | |
| ¥5.11 | +0.04 | +0.8% | ¥5.07 | ¥5.12 | ¥5.03 | 5,898,702 | |
| ¥5.07 | +0.05 | +1.0% | ¥5.04 | ¥5.08 | ¥5.01 | 6,889,452 | |
| ¥5.02 | +0.02 | +0.4% | ¥4.99 | ¥5.09 | ¥4.96 | 8,741,100 | |
| ¥5.00 | +0.06 | +1.2% | ¥4.98 | ¥5.02 | ¥4.93 | 5,671,800 | |
| ¥4.94 | +0.05 | +1.0% | ¥4.87 | ¥4.99 | ¥4.85 | 5,947,002 | |
| ¥4.89 | +0.09 | +1.9% | ¥4.78 | ¥4.92 | ¥4.72 | 5,388,800 | |
| ¥4.80 | -0.13 | -2.6% | ¥4.90 | ¥4.95 | ¥4.80 | 6,091,082 | |
| ¥4.93 | +0.06 | +1.2% | ¥4.85 | ¥4.94 | ¥4.84 | 6,998,162 | |
| ¥4.87 | -0.06 | -1.2% | ¥4.90 | ¥4.99 | ¥4.83 | 7,797,200 | |
| ¥4.93 | -0.08 | -1.6% | ¥4.99 | ¥5.02 | ¥4.84 | 11,451,400 |
- Ticker
- Shenzhen:002688
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Jinhe Biotechnology Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 14, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jinhe Biotechnology Co., Ltd.