Stock listing

Shenzhen:002676 Guangdong Sunwill Precising Plastic Co., Ltd. (顺威股份) 股价

Follow Guangdong Sunwill Precising Plastic Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002676

¥5.16 CNY -0.02 (-0.4%)

Close on Nov 3, 2026

Past year -40.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.13 – ¥5.32 CNYNov 3, 2026
Volume
13.44M sharesNov 3, 2026
Market cap
¥4.01B CNYAt the close on Nov 3, 2026 · price × 777.7M shares outstanding
52-week range
¥4.48 – ¥10.43 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥57.98M CNYMedian day 9.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Sunwill Precising Plastic Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002676 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.16-0.02-0.4%¥5.15¥5.32¥5.1313,438,500
¥5.18+0.06+1.2%¥5.11¥5.22¥5.0310,706,100
¥5.12-0.04-0.8%¥5.12¥5.20¥5.0512,892,900
¥5.16-0.13-2.5%¥5.32¥5.34¥5.1512,882,000
¥5.29+0.13+2.5%¥5.16¥5.32¥5.1615,813,600
¥5.16-0.03-0.6%¥5.18¥5.27¥5.1212,919,400
¥5.190.000.0%¥5.14¥5.25¥5.0611,875,710
¥5.19+0.17+3.4%¥5.02¥5.20¥4.8217,828,300
¥5.02-0.05-1.0%¥5.11¥5.17¥5.019,829,900
¥5.07-0.13-2.5%¥5.20¥5.24¥5.0312,949,342
¥5.20-0.02-0.4%¥5.20¥5.27¥5.168,566,900
¥5.22-0.01-0.2%¥5.16¥5.27¥5.167,847,500
¥5.23+0.07+1.4%¥5.19¥5.28¥5.177,642,912
¥5.16-0.09-1.7%¥5.13¥5.22¥5.119,387,042
¥5.25-0.08-1.5%¥5.33¥5.36¥5.227,612,800
¥5.33+0.12+2.3%¥5.15¥5.36¥5.1012,033,398
¥5.21-0.14-2.6%¥5.35¥5.37¥5.218,218,506
¥5.35+0.07+1.3%¥5.28¥5.36¥5.1312,661,600
¥5.28+0.12+2.3%¥5.18¥5.39¥5.1713,132,000
¥5.16-0.03-0.6%¥5.20¥5.23¥5.118,920,660
¥5.19-0.05-1.0%¥5.22¥5.31¥5.178,594,800
¥5.24-0.02-0.4%¥5.23¥5.29¥5.129,840,398
¥5.26-0.04-0.8%¥5.30¥5.37¥5.269,196,400
¥5.30-0.04-0.7%¥5.35¥5.38¥5.297,980,099
¥5.34-0.07-1.3%¥5.44¥5.44¥5.338,357,000
¥5.41+0.06+1.1%¥5.28¥5.43¥5.2811,851,600
¥5.35+0.09+1.7%¥5.28¥5.39¥5.2412,310,800
¥5.26+0.09+1.7%¥5.14¥5.31¥5.1010,973,483
¥5.17+0.10+2.0%¥5.04¥5.19¥4.997,881,400
¥5.07-0.10-1.9%¥5.17¥5.19¥5.059,405,019
¥5.17-0.03-0.6%¥5.16¥5.21¥5.147,938,280
¥5.20-0.07-1.3%¥5.24¥5.27¥5.0913,578,480
¥5.27-0.08-1.5%¥5.37¥5.38¥5.259,033,600
¥5.35-0.03-0.6%¥5.36¥5.38¥5.306,995,200
¥5.38+0.18+3.5%¥5.22¥5.41¥5.1913,787,200
¥5.20-0.01-0.2%¥5.21¥5.25¥5.196,534,000
¥5.210.000.0%¥5.23¥5.30¥5.198,576,110
¥5.21-0.05-1.0%¥5.30¥5.33¥5.198,791,499
¥5.26-0.07-1.3%¥5.30¥5.33¥5.228,439,200
¥5.33+0.05+0.9%¥5.28¥5.34¥5.289,616,900
¥5.28+0.04+0.8%¥5.19¥5.31¥5.1912,038,000
¥5.24+0.07+1.4%¥5.17¥5.31¥5.1412,736,730
¥5.17+0.04+0.8%¥5.16¥5.19¥5.109,893,799
¥5.13-0.04-0.8%¥5.17¥5.24¥5.119,974,142
¥5.17+0.12+2.4%¥5.00¥5.21¥5.0015,477,123
¥5.05-0.02-0.4%¥5.09¥5.11¥4.9711,771,100
¥5.07+0.01+0.2%¥5.07¥5.14¥4.9617,479,234
¥5.06+0.08+1.6%¥4.99¥5.15¥4.8919,822,916
¥4.98-0.24-4.6%¥5.15¥5.24¥4.9526,007,111
¥5.22+0.15+3.0%¥5.09¥5.36¥5.0031,759,754
¥5.07+0.08+1.6%¥5.01¥5.09¥4.9410,166,380
¥4.99+0.01+0.2%¥4.98¥5.01¥4.936,870,400
¥4.98-0.10-2.0%¥5.08¥5.10¥4.9710,869,800
¥5.08+0.04+0.8%¥5.03¥5.10¥5.007,828,626
¥5.04-0.07-1.4%¥5.10¥5.10¥4.987,600,000
¥5.11+0.12+2.4%¥5.03¥5.11¥4.9510,864,290
¥4.99-0.04-0.8%¥5.06¥5.10¥4.967,794,490
¥5.03-0.01-0.2%¥5.03¥5.07¥4.967,628,300
¥5.04-0.01-0.2%¥5.06¥5.08¥4.988,976,600
¥5.050.000.0%¥5.06¥5.08¥4.998,162,700
¥5.05+0.16+3.3%¥4.88¥5.06¥4.8612,698,650
Ticker
Shenzhen:002676
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Sunwill Precising Plastic Co., Ltd.