Stock listing
Shenzhen:002675 Yantai Dongcheng Biochemicals Co., Ltd. (东诚药业) 股价
Follow Yantai Dongcheng Biochemicals Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002675
¥13.09 CNY +0.22 (+1.7%)
Close on Oct 21, 2026
- Day range
- ¥12.87 – ¥13.35 CNYOct 21, 2026
- Volume
- 8.94M sharesOct 21, 2026
- Market cap
- ¥10.79B CNYAt the close on Oct 21, 2026 · price × 824.6M shares outstanding
- 52-week range
- ¥12.05 – ¥16.14 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002675 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.09 | +0.22 | +1.7% | ¥12.92 | ¥13.35 | ¥12.87 | 8,939,900 | |
| ¥12.87 | +0.03 | +0.2% | ¥12.79 | ¥12.90 | ¥12.73 | 6,250,480 | |
| ¥12.84 | +0.18 | +1.4% | ¥12.50 | ¥12.89 | ¥12.45 | 13,184,419 | |
| ¥12.66 | -0.03 | -0.2% | ¥12.68 | ¥12.90 | ¥12.41 | 23,488,462 | |
| ¥12.69 | -1.18 | -8.5% | ¥13.00 | ¥13.25 | ¥12.63 | 28,590,352 | |
| ¥13.87 | +0.33 | +2.4% | ¥13.54 | ¥14.07 | ¥13.47 | 21,945,461 | |
| ¥13.54 | -0.12 | -0.9% | ¥13.60 | ¥13.77 | ¥13.44 | 17,098,377 | |
| ¥13.66 | -0.23 | -1.7% | ¥13.91 | ¥14.08 | ¥13.53 | 35,510,152 | |
| ¥13.89 | +1.26 | +10.0% | ¥12.61 | ¥13.89 | ¥12.61 | 38,295,320 | |
| ¥12.63 | -0.27 | -2.1% | ¥13.00 | ¥13.13 | ¥12.60 | 8,736,660 | |
| ¥12.90 | +0.15 | +1.2% | ¥12.70 | ¥12.95 | ¥12.67 | 6,065,519 | |
| ¥12.75 | +0.10 | +0.8% | ¥12.61 | ¥12.81 | ¥12.49 | 5,615,600 | |
| ¥12.65 | -0.03 | -0.2% | ¥12.68 | ¥12.76 | ¥12.59 | 3,630,331 | |
| ¥12.68 | -0.09 | -0.7% | ¥12.70 | ¥12.83 | ¥12.65 | 3,822,359 | |
| ¥12.77 | 0.00 | 0.0% | ¥12.76 | ¥12.93 | ¥12.72 | 4,038,791 | |
| ¥12.77 | +0.01 | +0.1% | ¥12.72 | ¥12.84 | ¥12.67 | 4,795,699 | |
| ¥12.76 | +0.29 | +2.3% | ¥12.47 | ¥12.78 | ¥12.41 | 7,367,232 | |
| ¥12.47 | -0.11 | -0.9% | ¥12.62 | ¥12.66 | ¥12.40 | 5,895,878 | |
| ¥12.58 | +0.01 | +0.1% | ¥12.51 | ¥12.63 | ¥12.51 | 2,300,541 | |
| ¥12.57 | -0.05 | -0.4% | ¥12.63 | ¥12.63 | ¥12.55 | 3,469,630 | |
| ¥12.62 | 0.00 | 0.0% | ¥12.62 | ¥12.65 | ¥12.50 | 3,291,257 | |
| ¥12.62 | +0.19 | +1.5% | ¥12.50 | ¥12.62 | ¥12.35 | 4,403,860 | |
| ¥12.43 | -0.08 | -0.6% | ¥12.47 | ¥12.53 | ¥12.38 | 5,527,527 | |
| ¥12.51 | -0.11 | -0.9% | ¥12.63 | ¥12.77 | ¥12.50 | 5,071,968 | |
| ¥12.62 | +0.01 | +0.1% | ¥12.60 | ¥12.72 | ¥12.51 | 6,103,310 | |
| ¥12.61 | -0.11 | -0.9% | ¥12.66 | ¥12.82 | ¥12.60 | 7,690,009 | |
| ¥12.72 | -0.02 | -0.2% | ¥12.74 | ¥12.88 | ¥12.66 | 5,429,895 | |
| ¥12.74 | -0.13 | -1.0% | ¥12.90 | ¥12.95 | ¥12.69 | 4,828,695 | |
| ¥12.87 | -0.07 | -0.5% | ¥13.00 | ¥13.03 | ¥12.82 | 3,239,882 | |
| ¥12.94 | -0.16 | -1.2% | ¥13.04 | ¥13.10 | ¥12.91 | 4,910,915 | |
| ¥13.10 | +0.24 | +1.9% | ¥12.87 | ¥13.17 | ¥12.83 | 6,755,960 | |
| ¥12.86 | -0.04 | -0.3% | ¥12.89 | ¥12.98 | ¥12.68 | 4,923,000 | |
| ¥12.90 | +0.05 | +0.4% | ¥12.84 | ¥12.99 | ¥12.75 | 4,878,300 | |
| ¥12.85 | -0.07 | -0.5% | ¥12.88 | ¥12.97 | ¥12.77 | 4,713,900 | |
| ¥12.92 | -0.04 | -0.3% | ¥12.98 | ¥13.09 | ¥12.85 | 4,590,798 | |
| ¥12.96 | +0.19 | +1.5% | ¥12.72 | ¥13.00 | ¥12.64 | 5,538,198 | |
| ¥12.77 | -0.27 | -2.1% | ¥13.10 | ¥13.15 | ¥12.69 | 9,474,230 | |
| ¥13.04 | -0.35 | -2.6% | ¥13.16 | ¥13.30 | ¥13.00 | 9,355,193 | |
| ¥13.39 | +0.05 | +0.4% | ¥13.48 | ¥13.66 | ¥13.34 | 12,960,800 | |
| ¥13.34 | +0.38 | +2.9% | ¥12.94 | ¥13.72 | ¥12.89 | 19,140,160 | |
| ¥12.96 | -0.09 | -0.7% | ¥13.06 | ¥13.15 | ¥12.93 | 5,576,436 | |
| ¥13.05 | -0.12 | -0.9% | ¥13.17 | ¥13.20 | ¥12.88 | 6,697,662 | |
| ¥13.17 | -0.14 | -1.1% | ¥13.29 | ¥13.44 | ¥13.11 | 8,032,940 | |
| ¥13.31 | 0.00 | 0.0% | ¥13.29 | ¥13.45 | ¥13.13 | 10,228,614 | |
| ¥13.31 | -0.03 | -0.2% | ¥13.36 | ¥13.51 | ¥13.25 | 9,455,204 | |
| ¥13.34 | +0.15 | +1.1% | ¥13.15 | ¥13.40 | ¥13.11 | 10,247,004 | |
| ¥13.19 | +0.03 | +0.2% | ¥13.29 | ¥13.44 | ¥13.16 | 13,861,969 | |
| ¥13.16 | +0.31 | +2.4% | ¥12.78 | ¥13.19 | ¥12.78 | 10,992,317 | |
| ¥12.85 | +0.01 | +0.1% | ¥12.83 | ¥12.95 | ¥12.68 | 7,491,818 | |
| ¥12.84 | -0.05 | -0.4% | ¥12.88 | ¥12.92 | ¥12.76 | 5,377,449 | |
| ¥12.89 | -0.06 | -0.5% | ¥12.99 | ¥13.14 | ¥12.86 | 6,484,386 | |
| ¥12.95 | +0.13 | +1.0% | ¥12.83 | ¥13.08 | ¥12.82 | 5,203,386 | |
| ¥12.82 | +0.03 | +0.2% | ¥12.73 | ¥12.90 | ¥12.72 | 6,671,700 | |
| ¥12.79 | +0.08 | +0.6% | ¥12.69 | ¥12.88 | ¥12.59 | 6,171,853 | |
| ¥12.71 | +0.15 | +1.2% | ¥12.55 | ¥12.79 | ¥12.55 | 6,755,088 | |
| ¥12.56 | -0.11 | -0.9% | ¥12.60 | ¥12.70 | ¥12.49 | 4,440,100 | |
| ¥12.67 | +0.28 | +2.3% | ¥12.40 | ¥12.73 | ¥12.35 | 8,219,804 | |
| ¥12.39 | -0.18 | -1.4% | ¥12.50 | ¥12.55 | ¥12.38 | 7,143,859 | |
| ¥12.57 | -0.07 | -0.6% | ¥12.52 | ¥12.67 | ¥12.42 | 6,743,253 | |
| ¥12.64 | +0.03 | +0.2% | ¥12.53 | ¥12.75 | ¥12.37 | 11,680,700 | |
| ¥12.61 | -0.16 | -1.3% | ¥12.66 | ¥12.82 | ¥12.48 | 13,385,454 |
- Ticker
- Shenzhen:002675
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Yantai Dongcheng Biochemicals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in all · newest Sep 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Yantai Dongcheng Biochemicals Co., Ltd.